AMC261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 2 | 107 | 0.000% |
| 2026-10-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +12.834% | 1 | 106 | -5.213% |
| 2026-09-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 3 | 109 | +6.952% |
| 2026-09-28 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | -18.565% | 8 | 104 | +3.627% |
| 2026-09-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 9 | 108 | -15.612% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 109 | -20.000% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.915% | 3 | 109 | -14.894% |
| 2026-08-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.797% | 4 | 113 | -22.481% |
| 2026-08-18 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | +2.264% | 100 | 123 | -26.199% |
| 2026-08-13 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +4.743% | 9 | 114 | -24.528% |
| 2026-08-06 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.642% | 100 | 14 | -20.949% |
| 2026-07-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.013% | 2 | 12 | -26.199% |
| 2026-07-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +5.479% | 1 | 13 | -35.065% |
| 2026-06-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +17.742% | 1 | 12 | -31.507% |
| 2026-06-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.344% | 4 | 8 | -19.355% |
| 2026-06-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -25.989% | 2 | 6 | -23.664% |
| 2026-05-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 6 | 0 | -43.503% |