AMC261218P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 335 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 2 | 337 | -6.667% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -2.400% | 4 | 337 | -8.197% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 12 | 337 | -10.400% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -7.937% | 14 | 337 | -3.448% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 337 | -11.111% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 1 | 337 | -11.111% |
| 2026-09-30 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -5.645% | 420 | 337 | -4.274% |
| 2026-09-29 | 1.0700 | 1.2600 | 1.0700 | 1.2400 | -1.587% | 818 | 179 | -9.677% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.696% | 55 | 214 | -11.111% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 3 | 217 | -18.841% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 8 | 217 | -12.500% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 1 | 217 | -21.127% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | +2.797% | 22 | 196 | -23.810% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 4 | 200 | -21.678% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -7.273% | 2 | 199 | -26.797% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 10 | 189 | -32.121% |
| 2026-09-10 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | +12.245% | 13 | 189 | -32.121% |
| 2026-09-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 1 | 188 | -23.810% |
| 2026-08-31 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -4.969% | 2 | 187 | -26.797% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +4.545% | 1 | 187 | -30.435% |
| 2026-08-24 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -5.521% | 20 | 207 | -27.273% |
| 2026-08-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1 | 206 | -31.288% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.6400 | 1.6400 | -5.202% | 2 | 206 | -31.707% |
| 2026-08-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +7.453% | 2 | 206 | -35.260% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 1 | 207 | -30.435% |
| 2026-08-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.908% | 1 | 207 | -34.503% |
| 2026-08-05 | 1.6200 | 1.6700 | 1.6200 | 1.6300 | -0.610% | 136 | 73 | -31.288% |
| 2026-08-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 1 | 73 | -31.707% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -5.848% | 62 | 17 | -30.435% |
| 2026-07-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.308% | 1 | 17 | -34.503% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 17 | -42.564% |
| 2026-07-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.551% | 1 | 16 | -39.459% |
| 2026-07-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -12.653% | 1 | 16 | -47.664% |
| 2026-07-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +18.932% | 3 | 16 | -54.286% |
| 2026-06-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 1 | 15 | -45.631% |
| 2026-06-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 2 | 15 | -38.462% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -24.786% | 2 | 13 | -36.364% |
| 2026-06-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 1 | 14 | -52.137% |
| 2026-06-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.622% | 3 | 14 | -52.340% |
| 2026-05-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.791% | 1 | 13 | -55.020% |
| 2026-05-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 13 | 13 | -58.974% |