AMC261218P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 64 | 6,396 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 26 | 6,415 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 205 | 6,415 | +25.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -25.000% | 445 | 6,416 | -16.667% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 34 | 6,421 | -37.500% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 14 | 6,408 | -16.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 98 | 6,459 | -16.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 93 | 6,436 | -28.571% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0500 | 0.0700 | 0.000% | 71 | 6,465 | -28.571% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 65 | 6,465 | -28.571% |
| 2026-10-08 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 69 | 6,443 | -28.571% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 29 | 6,442 | -44.444% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 220 | 6,426 | -44.444% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 6,412 | -50.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 12 | 6,401 | -50.000% |
| 2026-10-01 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 41 | 6,399 | -50.000% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 432 | 6,514 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 891 | 6,907 | -28.571% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 267 | 6,970 | -44.444% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -10.000% | 323 | 7,118 | -44.444% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 7,116 | -50.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 1,169 | 7,807 | -44.444% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 704 | 8,217 | -54.545% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 6 | 8,217 | -50.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 194 | 8,312 | -58.333% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 338 | 8,310 | -58.333% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 221 | 8,182 | -70.588% |
| 2026-09-14 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | -14.286% | 388 | 8,056 | -72.222% |
| 2026-09-11 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 162 | 8,006 | -76.190% |
| 2026-09-10 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | 0.000% | 678 | 7,735 | -75.000% |
| 2026-09-09 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 157 | 7,688 | -75.000% |
| 2026-09-08 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 1,191 | 7,112 | -75.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 867 | 7,135 | -73.684% |
| 2026-09-03 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | +12.500% | 75 | 7,108 | -72.222% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 228 | 6,935 | -68.750% |
| 2026-09-01 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 699 | 6,285 | -70.588% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 151 | 6,137 | -70.588% |
| 2026-08-28 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 36 | 6,127 | -72.222% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 18 | 6,116 | -73.684% |
| 2026-08-26 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 99 | 6,154 | -75.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 78 | 6,151 | -73.684% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 284 | 5,991 | -73.684% |
| 2026-08-21 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 54 | 5,966 | -78.261% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 9 | 5,967 | -77.273% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -11.111% | 13 | 5,968 | -79.167% |
| 2026-08-18 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | +8.000% | 146 | 5,426 | -81.481% |
| 2026-08-17 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 124 | 5,320 | -80.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 5,323 | -80.000% |
| 2026-08-13 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 287 | 5,197 | -80.000% |
| 2026-08-12 | 0.2600 | 0.2900 | 0.2300 | 0.2600 | -7.143% | 45 | 5,201 | -80.769% |
| 2026-08-11 | 0.3100 | 0.3200 | 0.2600 | 0.2800 | -3.448% | 1,880 | 4,915 | -82.143% |
| 2026-08-10 | 0.2800 | 0.3200 | 0.2600 | 0.2900 | +7.407% | 2,829 | 4,216 | -82.759% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 374 | 4,118 | -81.481% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 52 | 4,108 | -81.481% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 64 | 4,108 | -80.769% |
| 2026-08-04 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 102 | 4,074 | -82.143% |
| 2026-08-03 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 907 | 3,961 | -80.769% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -7.143% | 391 | 4,137 | -80.769% |
| 2026-07-30 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | +3.704% | 98 | 4,166 | -82.143% |
| 2026-07-29 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | -3.571% | 258 | 4,247 | -81.481% |
| 2026-07-28 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | -17.647% | 873 | 4,256 | -82.143% |
| 2026-07-27 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -8.108% | 85 | 4,281 | -85.294% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -13.953% | 553 | 4,003 | -86.486% |
| 2026-07-23 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | +4.878% | 530 | 3,502 | -88.372% |
| 2026-07-22 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | -4.651% | 93 | 3,453 | -87.805% |
| 2026-07-21 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +16.216% | 260 | 3,267 | -88.372% |
| 2026-07-20 | 0.4300 | 0.5000 | 0.3700 | 0.3700 | -31.481% | 362 | 3,266 | -86.486% |
| 2026-07-17 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +3.846% | 4 | 3,263 | -90.741% |
| 2026-07-16 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +1.961% | 10 | 3,270 | -90.385% |
| 2026-07-15 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 25 | 3,260 | -90.196% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | -5.263% | 4 | 3,260 | -90.741% |
| 2026-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 30 | 3,260 | -91.228% |
| 2026-07-09 | 0.5500 | 0.6200 | 0.5500 | 0.5700 | -1.724% | 4 | 3,260 | -91.228% |
| 2026-07-08 | 0.6700 | 0.7000 | 0.5800 | 0.5800 | -10.769% | 786 | 2,542 | -91.379% |
| 2026-07-07 | 0.6100 | 0.7100 | 0.6100 | 0.6500 | +6.557% | 12 | 2,533 | -92.308% |
| 2026-07-06 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +3.390% | 24 | 2,532 | -91.803% |
| 2026-07-02 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +7.273% | 55 | 2,528 | -91.525% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | +7.843% | 17 | 2,526 | -90.909% |
| 2026-06-30 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -3.774% | 16 | 2,513 | -90.196% |
| 2026-06-29 | 0.4600 | 0.5300 | 0.4500 | 0.5300 | +6.000% | 14 | 2,502 | -90.566% |
| 2026-06-26 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 29 | 2,478 | -90.000% |
| 2026-06-25 | 0.5200 | 0.6400 | 0.5200 | 0.6000 | +17.647% | 136 | 2,344 | -91.667% |
| 2026-06-24 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.000% | 834 | 1,690 | -90.196% |
| 2026-06-23 | 0.5300 | 0.6000 | 0.5000 | 0.5100 | +54.545% | 1,331 | 585 | -90.196% |
| 2026-06-22 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 343 | 386 | -84.848% |
| 2026-06-18 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | -7.500% | 117 | 323 | -86.486% |
| 2026-06-17 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | -13.043% | 108 | 289 | -87.500% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | +9.524% | 34 | 266 | -89.130% |
| 2026-06-15 | 0.4800 | 0.5000 | 0.4200 | 0.4200 | -16.000% | 68 | 217 | -88.095% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -3.846% | 15 | 210 | -90.000% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -13.333% | 14 | 199 | -90.385% |
| 2026-06-10 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | -11.765% | 23 | 198 | -91.667% |
| 2026-06-08 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -5.556% | 50 | 148 | -92.647% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 3 | 145 | -93.056% |
| 2026-06-04 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -2.817% | 40 | 145 | -92.754% |
| 2026-06-03 | 0.5100 | 0.7100 | 0.5100 | 0.7100 | +16.393% | 2 | 145 | -92.958% |
| 2026-06-02 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | -3.175% | 17 | 141 | -91.803% |
| 2026-06-01 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | -21.250% | 8 | 143 | -92.063% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 143 | -93.750% |
| 2026-05-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -16.484% | 100 | 61 | -93.421% |
| 2026-05-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 5 | 56 | -94.505% |
| 2026-05-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 10 | 46 | -94.253% |
| 2026-05-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 45 | -94.318% |
| 2026-05-05 | 0.8800 | 0.8900 | 0.8000 | 0.8000 | -9.091% | 44 | 68 | -93.750% |
| 2026-05-01 | 0.8500 | 0.9000 | 0.7600 | 0.8800 | +4.762% | 43 | 55 | -94.318% |
| 2026-04-30 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | +7.692% | 25 | 39 | -94.048% |
| 2026-04-28 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 23 | 28 | -93.590% |
| 2026-04-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 25 | 5 | -93.590% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.000% | 8 | 5 | -92.754% |