AMC261218P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 754 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 754 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 16 | 754 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 753 | -75.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 753 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 204 | 554 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 555 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 555 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 555 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 321 | 822 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 827 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 821 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 820 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 821 | -50.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 801 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 795 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 795 | -50.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 795 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 795 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 793 | -66.667% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 798 | -50.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 802 | -66.667% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 801 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 801 | -66.667% |
| 2026-08-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 13 | 814 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 814 | -50.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 816 | -50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 815 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 67 | 782 | -75.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 15 | 797 | -66.667% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 797 | -75.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 797 | -66.667% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 792 | -66.667% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 792 | -66.667% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 792 | -66.667% |
| 2026-07-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 791 | -80.000% |
| 2026-07-27 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 201 | 732 | -80.000% |
| 2026-07-24 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 8 | 738 | -80.000% |
| 2026-07-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 240 | 752 | -83.333% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 393 | 440 | -83.333% |
| 2026-07-21 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 193 | 442 | -83.333% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 7 | 438 | -83.333% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 438 | -85.714% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 438 | -87.500% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 434 | -87.500% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 50 | 434 | -87.500% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 434 | -85.714% |
| 2026-07-07 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 3 | 434 | -90.909% |
| 2026-07-06 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 43 | 440 | -90.000% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 11 | 430 | -88.889% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 11 | 423 | -88.889% |
| 2026-06-29 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 141 | 418 | -87.500% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 417 | -87.500% |
| 2026-06-25 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 48 | 415 | -90.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 19 | 408 | -88.889% |
| 2026-06-23 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | +50.000% | 16 | 411 | -88.889% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 10 | 410 | -83.333% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 20 | 401 | -83.333% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 401 | -83.333% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 402 | -91.667% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 69 | 467 | -90.000% |
| 2026-06-10 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 7 | 465 | -90.909% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 107 | 365 | -90.909% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 101 | 264 | -92.308% |
| 2026-06-05 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +41.667% | 23 | 270 | -94.118% |
| 2026-06-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 12 | 260 | -91.667% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 42 | 260 | -90.909% |
| 2026-05-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 6 | 260 | -93.333% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 259 | -93.333% |
| 2026-05-27 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 34 | 234 | -92.857% |
| 2026-05-26 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 10 | 234 | -91.667% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 233 | -93.750% |
| 2026-05-21 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -16.667% | 16 | 236 | -93.333% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 236 | -94.444% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +50.000% | 3 | 234 | -94.444% |
| 2026-05-15 | 0.1900 | 0.2200 | 0.1200 | 0.1200 | -36.842% | 9 | 233 | -91.667% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 232 | -94.737% |
| 2026-05-12 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 24 | 210 | -95.000% |
| 2026-05-11 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +20.000% | 10 | 202 | -94.444% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 101 | 101 | -93.333% |
| 2026-05-05 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 51 | 126 | -93.750% |
| 2026-05-04 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 30 | 110 | -94.737% |
| 2026-05-01 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | +17.647% | 19 | 98 | -95.000% |
| 2026-04-30 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +41.667% | 68 | 51 | -94.118% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -29.412% | 8 | 51 | -91.667% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 52 | -94.118% |
| 2026-04-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 30 | 52 | -95.833% |
| 2026-04-20 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -21.429% | 4 | 35 | -90.909% |
| 2026-04-17 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 31 | 31 | -92.857% |