AMC261120P00005000
AMC Nov 20 2026 5.00 Put
optionOPRA
InactiveOct 23, 2026
2.08USD+5.051%(+0.10)1Vol2OI
AMC261120P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 1 | 2 | 0.000% |
| 2026-10-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1 | 1 | +5.051% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1 | 1 | +4.000% |
| 2026-09-28 | 1.9300 | 1.9300 | 1.8100 | 1.8100 | 0.000% | 3 | 0 | +14.917% |