AMC261120P00004000
AMC Nov 20 2026 4.00 Put
optionOPRA
InactiveOct 23, 2026
1.15USD+3.604%(+0.04)1Vol42OI
AMC261120P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 43 | 0.000% |
| 2026-09-29 | 0.9900 | 1.1300 | 0.9900 | 1.1100 | -17.778% | 22 | 21 | +3.604% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 21 | -14.815% |
| 2026-09-23 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | 0.000% | 31 | 0 | -8.000% |