AMC261120P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 0.000% | 215 | 6,101 | 0.000% |
| 2026-10-29 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -15.385% | 156 | 5,966 | 0.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 69 | 5,998 | -15.385% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -21.212% | 171 | 5,959 | -15.385% |
| 2026-10-26 | 0.2700 | 0.3500 | 0.2700 | 0.3300 | -5.714% | 264 | 5,821 | -33.333% |
| 2026-10-23 | 0.3200 | 0.3900 | 0.3200 | 0.3500 | +16.667% | 87 | 5,798 | -37.143% |
| 2026-10-22 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 38 | 5,790 | -26.667% |
| 2026-10-21 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -3.448% | 164 | 5,788 | -21.429% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | -9.375% | 362 | 5,778 | -24.138% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -15.789% | 64 | 5,774 | -31.250% |
| 2026-10-16 | 0.3200 | 0.4100 | 0.3100 | 0.3800 | +8.571% | 462 | 5,491 | -42.105% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.3200 | 0.3500 | -10.256% | 6,071 | 1,732 | -37.143% |
| 2026-10-14 | 0.3100 | 0.3900 | 0.2600 | 0.3900 | +25.806% | 93 | 1,685 | -43.590% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | -11.429% | 86 | 1,638 | -29.032% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | -12.500% | 693 | 1,130 | -37.143% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 1,133 | -45.000% |
| 2026-10-08 | 0.4000 | 0.4500 | 0.3800 | 0.4400 | +10.000% | 25 | 1,117 | -50.000% |
| 2026-10-07 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -6.977% | 12 | 1,126 | -45.000% |
| 2026-10-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -18.868% | 212 | 924 | -48.837% |
| 2026-10-02 | 0.4800 | 0.5300 | 0.4700 | 0.5300 | +6.000% | 53 | 912 | -58.491% |
| 2026-10-01 | 0.3700 | 0.5500 | 0.3700 | 0.5000 | +28.205% | 78 | 903 | -56.000% |
| 2026-09-30 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +5.405% | 20 | 910 | -43.590% |
| 2026-09-29 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | +23.333% | 472 | 918 | -40.541% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.2700 | 0.3000 | -34.783% | 438 | 615 | -26.667% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 614 | -52.174% |
| 2026-09-24 | 0.4200 | 0.5200 | 0.4200 | 0.5100 | +13.333% | 17 | 553 | -56.863% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 552 | -51.111% |
| 2026-09-22 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | -2.128% | 12 | 545 | -52.174% |
| 2026-09-21 | 0.5300 | 0.5400 | 0.4000 | 0.4700 | -16.071% | 589 | 80 | -53.191% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 80 | 0 | -60.714% |