AMC261120P00002000
AMC Nov 20 2026 2.00 Put
optionOPRA

EODOct 30, 2026

0.01USD-50.000%(-0.01)10Vol787OI

AMC261120P00002000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	777	0.000%
2026-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	777	-50.000%
2026-10-23	0.0200	0.0200	0.0200	0.0200	-33.333%	63	714	-50.000%
2026-10-22	0.0300	0.0400	0.0200	0.0300	0.000%	13	711	-66.667%
2026-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	10	701	-66.667%
2026-10-16	0.0300	0.0400	0.0300	0.0300	0.000%	105	628	-66.667%
2026-10-15	0.0300	0.0400	0.0300	0.0300	0.000%	45	635	-66.667%
2026-10-14	0.0200	0.0300	0.0200	0.0300	+50.000%	115	520	-66.667%
2026-10-13	0.0200	0.0400	0.0200	0.0200	-50.000%	12	530	-50.000%
2026-10-12	0.0400	0.0400	0.0400	0.0400	+100.000%	1	530	-75.000%
2026-10-09	0.0300	0.0300	0.0200	0.0200	-60.000%	98	440	-50.000%
2026-10-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	439	-80.000%
2026-10-07	0.0500	0.0500	0.0300	0.0300	-25.000%	2	439	-66.667%
2026-10-06	0.0500	0.0500	0.0400	0.0400	-20.000%	11	429	-75.000%
2026-10-05	0.0500	0.0500	0.0500	0.0500	-28.571%	1	428	-80.000%
2026-10-02	0.0700	0.0700	0.0700	0.0700	+16.667%	7	423	-85.714%
2026-10-01	0.0600	0.0600	0.0500	0.0600	+100.000%	65	360	-83.333%
2026-09-29	0.0400	0.0400	0.0300	0.0300	0.000%	4	360	-66.667%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-50.000%	1	360	-66.667%
2026-09-25	0.0500	0.0600	0.0500	0.0600	+20.000%	4	358	-83.333%
2026-09-23	0.0400	0.0600	0.0400	0.0500	-16.667%	45	339	-80.000%
2026-09-22	0.0800	0.0800	0.0500	0.0600	0.000%	82	317	-83.333%
2026-09-21	0.0600	0.0800	0.0600	0.0600	-33.333%	503	102	-83.333%
2026-09-18	0.0900	0.0900	0.0700	0.0900	0.000%	102	0	-88.889%