AMC261120C00008000
AMC Nov 20 2026 8.00 Call
optionOPRA
EODOct 2, 2026
0.04USD-20.000%(-0.01)243Vol456OI
AMC261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 243 | 213 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 106 | 107 | -20.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 100 | 9 | -33.333% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0100 | 0.0600 | 0.000% | 9 | 0 | -33.333% |