AMC261120C00005000
AMC Nov 20 2026 5.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)1,334Vol16,745OI
AMC261120C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 1,334 | 16,191 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 3,157 | 13,483 | +100.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 209 | 13,368 | +100.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 1,385 | 13,515 | +33.333% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 494 | 13,550 | +100.000% |
| 2026-10-23 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 351 | 13,648 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 496 | 13,258 | -20.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 888 | 12,549 | -20.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 343 | 12,370 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 169 | 12,211 | -20.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 579 | 12,068 | -20.000% |
| 2026-10-15 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 900 | 11,365 | -42.857% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 1,336 | 10,182 | -33.333% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 948 | 9,504 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 205 | 9,352 | -33.333% |
| 2026-10-09 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 931 | 8,464 | -42.857% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 283 | 8,543 | -42.857% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 171 | 8,630 | -42.857% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 185 | 8,663 | -42.857% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 401 | 8,263 | -42.857% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 307 | 8,234 | -42.857% |
| 2026-10-01 | 0.1000 | 0.1300 | 0.0700 | 0.0800 | -20.000% | 153 | 8,185 | -50.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 1,144 | 7,231 | -60.000% |
| 2026-09-29 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -47.059% | 956 | 7,592 | -55.556% |
| 2026-09-28 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | +88.889% | 2,357 | 6,906 | -76.471% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -10.000% | 3,229 | 4,086 | -55.556% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 857 | 3,278 | -60.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 892 | 2,501 | -55.556% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | +37.500% | 388 | 2,155 | -63.636% |
| 2026-09-21 | 0.0700 | 0.1100 | 0.0500 | 0.0800 | +33.333% | 2,441 | 232 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 139 | 125 | -33.333% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | 0.000% | 152 | 125 | -50.000% |