AMC261120C00004000
AMC Nov 20 2026 4.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+16.667%(+0.01)776Vol11,650OI
AMC261120C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 776 | 11,179 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 906 | 10,873 | +16.667% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 594 | 10,787 | +75.000% |
| 2026-10-27 | 0.0100 | 0.0700 | 0.0100 | 0.0600 | 0.000% | 568 | 10,410 | +16.667% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 363 | 10,439 | +16.667% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2,015 | 8,693 | +16.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 1,899 | 7,039 | -12.500% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 270 | 6,932 | -12.500% |
| 2026-10-20 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 509 | 6,700 | -22.222% |
| 2026-10-19 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 697 | 6,138 | -12.500% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | -25.000% | 317 | 6,076 | -22.222% |
| 2026-10-15 | 0.0900 | 0.1300 | 0.0800 | 0.1200 | +20.000% | 5,993 | 3,524 | -41.667% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -16.667% | 1,608 | 3,476 | -30.000% |
| 2026-10-13 | 0.1400 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 783 | 2,889 | -41.667% |
| 2026-10-12 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | +8.333% | 211 | 2,763 | -46.154% |
| 2026-10-09 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 368 | 2,430 | -41.667% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 222 | 2,213 | -30.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 19 | 2,216 | -30.000% |
| 2026-10-06 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 60 | 2,257 | -41.667% |
| 2026-10-05 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 259 | 2,035 | -41.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -7.692% | 87 | 2,034 | -41.667% |
| 2026-10-01 | 0.1500 | 0.1600 | 0.1100 | 0.1300 | -31.579% | 307 | 1,937 | -46.154% |
| 2026-09-30 | 0.2100 | 0.2300 | 0.1700 | 0.1900 | -24.000% | 580 | 1,477 | -63.158% |
| 2026-09-29 | 0.2100 | 0.2900 | 0.1700 | 0.2500 | -7.407% | 381 | 1,170 | -72.000% |
| 2026-09-28 | 0.1600 | 0.3400 | 0.1600 | 0.2700 | +80.000% | 919 | 1,259 | -74.074% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | +7.143% | 412 | 985 | -53.333% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -12.500% | 316 | 691 | -50.000% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 143 | 571 | -56.250% |
| 2026-09-22 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 469 | 317 | -61.111% |
| 2026-09-21 | 0.1500 | 0.2000 | 0.1100 | 0.1700 | +30.769% | 362 | 88 | -58.824% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 68 | 25 | -46.154% |
| 2026-09-17 | 0.0300 | 0.1300 | 0.0300 | 0.1200 | 0.000% | 27 | 25 | -41.667% |