AMC261120C00003000
AMC Nov 20 2026 3.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-3.448%(-0.01)589Vol6,603OI
AMC261120C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.3100 | 0.2300 | 0.2800 | -3.448% | 589 | 6,623 | 0.000% |
| 2026-10-29 | 0.2700 | 0.3300 | 0.2700 | 0.2900 | +20.833% | 533 | 6,684 | -3.448% |
| 2026-10-28 | 0.2000 | 0.2700 | 0.2000 | 0.2400 | -11.111% | 282 | 6,779 | +16.667% |
| 2026-10-27 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | +17.391% | 440 | 6,743 | +3.704% |
| 2026-10-26 | 0.2600 | 0.2700 | 0.2000 | 0.2300 | -11.538% | 429 | 6,705 | +21.739% |
| 2026-10-23 | 0.2800 | 0.2900 | 0.2100 | 0.2600 | -7.143% | 743 | 6,319 | +7.692% |
| 2026-10-22 | 0.3000 | 0.3600 | 0.2700 | 0.2800 | -12.500% | 472 | 6,117 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3700 | 0.3000 | 0.3200 | -3.030% | 451 | 5,987 | -12.500% |
| 2026-10-20 | 0.3100 | 0.3900 | 0.2700 | 0.3300 | +3.125% | 718 | 6,023 | -15.152% |
| 2026-10-19 | 0.2700 | 0.3500 | 0.2500 | 0.3200 | +10.345% | 1,387 | 5,621 | -12.500% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2500 | 0.2900 | -21.622% | 972 | 5,143 | -3.448% |
| 2026-10-15 | 0.2700 | 0.3800 | 0.2600 | 0.3700 | +32.143% | 1,346 | 4,963 | -24.324% |
| 2026-10-14 | 0.3800 | 0.3900 | 0.2800 | 0.2800 | -28.205% | 1,207 | 4,520 | 0.000% |
| 2026-10-13 | 0.3500 | 0.4800 | 0.3500 | 0.3900 | +5.405% | 329 | 4,588 | -28.205% |
| 2026-10-12 | 0.3500 | 0.3800 | 0.3000 | 0.3700 | +5.714% | 572 | 4,434 | -24.324% |
| 2026-10-09 | 0.3100 | 0.3600 | 0.2700 | 0.3500 | +20.690% | 1,354 | 4,199 | -20.000% |
| 2026-10-08 | 0.3100 | 0.3800 | 0.2700 | 0.2900 | -3.333% | 308 | 4,131 | -3.448% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 396 | 4,183 | -6.667% |
| 2026-10-06 | 0.3200 | 0.3600 | 0.2800 | 0.3600 | +20.000% | 1,079 | 3,609 | -22.222% |
| 2026-10-05 | 0.2800 | 0.3400 | 0.2500 | 0.3000 | +7.143% | 457 | 3,374 | -6.667% |
| 2026-10-02 | 0.3100 | 0.3500 | 0.2700 | 0.2800 | -3.448% | 942 | 3,133 | 0.000% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.2700 | 0.2900 | -34.091% | 1,367 | 2,000 | -3.448% |
| 2026-09-30 | 0.4900 | 0.5100 | 0.4300 | 0.4400 | +15.789% | 295 | 2,088 | -36.364% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.3800 | 0.3800 | -36.667% | 368 | 2,119 | -26.316% |
| 2026-09-28 | 0.3800 | 0.6800 | 0.3800 | 0.6000 | +71.429% | 799 | 2,164 | -53.333% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | -5.405% | 477 | 1,831 | -20.000% |
| 2026-09-24 | 0.3500 | 0.3800 | 0.2700 | 0.3700 | +5.714% | 584 | 1,470 | -24.324% |
| 2026-09-23 | 0.4100 | 0.4500 | 0.3500 | 0.3500 | -18.605% | 945 | 1,006 | -20.000% |
| 2026-09-22 | 0.4000 | 0.4800 | 0.3600 | 0.4300 | +4.878% | 249 | 929 | -34.884% |
| 2026-09-21 | 0.3100 | 0.4600 | 0.2800 | 0.4100 | +41.379% | 976 | 415 | -31.707% |
| 2026-09-18 | 0.2900 | 0.3100 | 0.2600 | 0.2900 | +3.571% | 776 | 132 | -3.448% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | 0.000% | 152 | 132 | 0.000% |