AMC261120C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 5 | 516 | 0.000% |
| 2026-10-29 | 1.0700 | 1.1400 | 1.0700 | 1.1000 | +11.111% | 80 | 455 | -6.364% |
| 2026-10-28 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | +5.319% | 192 | 308 | +4.040% |
| 2026-10-26 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +4.444% | 7 | 302 | +9.574% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.8800 | 0.9000 | -9.091% | 14 | 302 | +14.444% |
| 2026-10-22 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | +2.062% | 23 | 285 | +4.040% |
| 2026-10-21 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | -11.009% | 7 | 282 | +6.186% |
| 2026-10-20 | 1.1100 | 1.1200 | 1.0700 | 1.0900 | +3.810% | 44 | 278 | -5.505% |
| 2026-10-19 | 1.0500 | 1.0900 | 1.0400 | 1.0500 | +6.061% | 10 | 283 | -1.905% |
| 2026-10-16 | 1.0500 | 1.0700 | 0.9900 | 0.9900 | -6.604% | 43 | 304 | +4.040% |
| 2026-10-15 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +15.217% | 33 | 273 | -2.830% |
| 2026-10-14 | 1.0700 | 1.1200 | 0.9200 | 0.9200 | -22.689% | 91 | 198 | +11.957% |
| 2026-10-13 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +9.174% | 2 | 199 | -13.445% |
| 2026-10-12 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +9.000% | 5 | 197 | -5.505% |
| 2026-10-09 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +7.527% | 18 | 182 | +3.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -2.105% | 24 | 159 | +10.753% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 2 | 157 | +8.421% |
| 2026-10-06 | 0.9100 | 1.1000 | 0.9000 | 1.0400 | +18.182% | 104 | 167 | -0.962% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 2 | 167 | +17.045% |
| 2026-10-02 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -1.190% | 11 | 158 | +24.096% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -25.000% | 10 | 150 | +22.619% |
| 2026-09-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 1 | 149 | -8.036% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -6.818% | 6 | 147 | -16.260% |
| 2026-09-28 | 1.0700 | 1.3900 | 1.0700 | 1.3200 | +33.333% | 43 | 130 | -21.970% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9300 | 0.9900 | +16.471% | 25 | 153 | +4.040% |
| 2026-09-24 | 0.9300 | 0.9400 | 0.7700 | 0.8500 | -15.842% | 7 | 147 | +21.176% |
| 2026-09-23 | 1.0600 | 1.0600 | 0.9500 | 1.0100 | 0.000% | 4 | 146 | +1.980% |
| 2026-09-22 | 1.0100 | 1.0500 | 1.0000 | 1.0100 | +8.602% | 25 | 129 | +1.980% |
| 2026-09-21 | 0.8100 | 1.1200 | 0.8100 | 0.9300 | +13.415% | 117 | 21 | +10.753% |
| 2026-09-18 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 21 | 0 | +25.610% |