AMC261120C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0200 | 2.1700 | 2.0200 | 2.1700 | +4.831% | 2 | 21 | 0.000% |
| 2026-10-27 | 1.9600 | 2.0700 | 1.8800 | 2.0700 | +4.545% | 4 | 21 | +4.831% |
| 2026-10-26 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | -3.883% | 3 | 20 | +9.596% |
| 2026-10-22 | 2.0300 | 2.1000 | 2.0200 | 2.0600 | +1.980% | 26 | 2 | +5.340% |
| 2026-10-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 0 | +7.426% |
| 2026-10-14 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -3.382% | 2 | 0 | +8.500% |
| 2026-09-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.915% | 2 | 0 | +4.831% |
| 2026-09-28 | 2.2100 | 2.3500 | 2.2100 | 2.3500 | 0.000% | 2 | 0 | -7.660% |