AMC261030P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0800 | 1.1200 | 1.0500 | 1.0900 | -7.627% | 17 | 113 | 0.000% |
| 2026-10-23 | 1.0800 | 1.1800 | 1.0800 | 1.1800 | +31.111% | 9 | 106 | -7.627% |
| 2026-10-22 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -13.462% | 2 | 106 | +21.111% |
| 2026-10-21 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | -4.587% | 2 | 105 | +4.808% |
| 2026-10-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +15.957% | 1 | 105 | 0.000% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 1 | 105 | +15.957% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 105 | -1.802% |
| 2026-10-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.182% | 85 | 45 | +0.926% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +30.693% | 60 | 64 | -17.424% |
| 2026-09-29 | 0.7600 | 1.1500 | 0.7600 | 1.0100 | +20.238% | 19 | 64 | +7.921% |
| 2026-09-28 | 1.1800 | 1.1800 | 0.8400 | 0.8400 | -30.000% | 65 | 1 | +29.762% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -9.167% |