AMC261030P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 629 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 629 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 619 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 634 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 636 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 199 | 463 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 463 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 463 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 461 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 461 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 431 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 430 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 430 | -66.667% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 420 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 26 | 395 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 33 | 424 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 424 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 30 | 405 | -66.667% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 410 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 113 | 315 | -66.667% |
| 2026-09-18 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 1,597 | 313 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 66 | 306 | -66.667% |
| 2026-09-16 | 0.0700 | 0.0800 | 0.0200 | 0.0300 | -57.143% | 125 | 305 | -66.667% |
| 2026-09-15 | 0.0700 | 0.1100 | 0.0300 | 0.0700 | +16.667% | 35 | 286 | -85.714% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0500 | 0.0600 | -25.000% | 1,095 | 75 | -83.333% |
| 2026-09-11 | 0.0800 | 0.1200 | 0.0600 | 0.0800 | 0.000% | 1,237 | 0 | -87.500% |