AMC261030C00005000
AMC Oct 30 2026 5.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)124Vol18,978OI
AMC261030C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 124 | 18,861 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 469 | 18,951 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 714 | 18,689 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 292 | 18,484 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,569 | 17,289 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,768 | 16,926 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 1,513 | 16,205 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 658 | 15,657 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 206 | 15,476 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 802 | 14,774 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 1,597 | 14,449 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 3,471 | 12,034 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 498 | 11,899 | -75.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 49 | 11,855 | -75.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 317 | 11,753 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 746 | 11,537 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 477 | 11,473 | -66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 727 | 10,828 | -80.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 565 | 10,352 | -83.333% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 1,581 | 9,990 | -83.333% |
| 2026-09-28 | 0.0500 | 0.1100 | 0.0500 | 0.0900 | +50.000% | 1,668 | 9,027 | -88.889% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 1,555 | 8,517 | -83.333% |
| 2026-09-24 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 661 | 7,891 | -83.333% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 465 | 7,526 | -80.000% |
| 2026-09-22 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 1,931 | 6,177 | -83.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 2,870 | 3,892 | -83.333% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2,792 | 1,105 | -80.000% |
| 2026-09-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 257 | 948 | -80.000% |
| 2026-09-16 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 259 | 898 | -75.000% |
| 2026-09-15 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 238 | 660 | -75.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 632 | 40 | -80.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 40 | 40 | -75.000% |