AMC261030C00004000
AMC Oct 30 2026 4.00 Call
optionOPRA
EODOct 26, 2026
0.01USD-50.000%(-0.01)1,500Vol19,535OI
AMC261030C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,500 | 18,597 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 2,033 | 18,614 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 5,196 | 22,160 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 2,855 | 22,040 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 4,959 | 17,123 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5,226 | 15,402 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 1,346 | 14,608 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 3,150 | 11,867 | -80.000% |
| 2026-10-14 | 0.0600 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 1,155 | 11,726 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 1,127 | 10,955 | -80.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -28.571% | 1,381 | 10,627 | -80.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 3,528 | 7,492 | -85.714% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2,309 | 6,597 | -80.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 245 | 6,454 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 3,131 | 3,749 | -83.333% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 2,218 | 2,060 | -85.714% |
| 2026-10-02 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 158 | 1,958 | -83.333% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0500 | 0.0700 | -41.667% | 295 | 2,039 | -85.714% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | +20.000% | 484 | 2,051 | -91.667% |
| 2026-09-29 | 0.1800 | 0.2700 | 0.0800 | 0.1000 | -37.500% | 576 | 1,816 | -90.000% |
| 2026-09-28 | 0.1000 | 0.2400 | 0.0900 | 0.1600 | +77.778% | 1,368 | 1,556 | -93.750% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 356 | 1,302 | -88.889% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 346 | 1,270 | -90.000% |
| 2026-09-23 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 73 | 1,262 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 738 | 944 | -90.909% |
| 2026-09-21 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | +42.857% | 591 | 472 | -90.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 53 | 454 | -85.714% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 73 | 382 | -83.333% |
| 2026-09-16 | 0.0600 | 0.0900 | 0.0300 | 0.0700 | 0.000% | 87 | 316 | -85.714% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 17 | 299 | -85.714% |
| 2026-09-14 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 66 | 233 | -83.333% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 233 | 1 | -88.889% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -85.714% |