AMC261030C00003000
AMC Oct 30 2026 3.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-28.571%(-0.02)15,346Vol22,439OI
AMC261030C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 15,346 | 18,498 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1200 | 0.0600 | 0.0700 | -46.154% | 6,750 | 16,645 | -28.571% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1100 | 0.1300 | -13.333% | 4,717 | 16,402 | -61.538% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 3,453 | 16,836 | -66.667% |
| 2026-10-20 | 0.1500 | 0.2200 | 0.1300 | 0.1900 | +26.667% | 2,621 | 17,531 | -73.684% |
| 2026-10-19 | 0.1600 | 0.2000 | 0.1400 | 0.1500 | 0.000% | 4,804 | 17,769 | -66.667% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.1200 | 0.1500 | -31.818% | 5,043 | 15,226 | -66.667% |
| 2026-10-15 | 0.1500 | 0.2500 | 0.1200 | 0.2200 | +37.500% | 4,698 | 14,167 | -77.273% |
| 2026-10-14 | 0.2400 | 0.2700 | 0.1500 | 0.1600 | -33.333% | 2,765 | 13,133 | -68.750% |
| 2026-10-13 | 0.2500 | 0.3400 | 0.2400 | 0.2400 | +9.091% | 1,889 | 13,407 | -79.167% |
| 2026-10-12 | 0.2200 | 0.2500 | 0.1700 | 0.2200 | 0.000% | 2,287 | 14,002 | -77.273% |
| 2026-10-09 | 0.1900 | 0.2400 | 0.1600 | 0.2200 | +22.222% | 1,441 | 13,343 | -77.273% |
| 2026-10-08 | 0.1500 | 0.2200 | 0.1500 | 0.1800 | +5.882% | 5,713 | 11,149 | -72.222% |
| 2026-10-07 | 0.2000 | 0.2400 | 0.1600 | 0.1700 | -26.087% | 1,128 | 11,250 | -70.588% |
| 2026-10-06 | 0.1900 | 0.2400 | 0.1700 | 0.2300 | +27.778% | 1,528 | 10,915 | -78.261% |
| 2026-10-05 | 0.1800 | 0.2600 | 0.1500 | 0.1800 | 0.000% | 2,615 | 10,095 | -72.222% |
| 2026-10-02 | 0.1900 | 0.2300 | 0.1600 | 0.1800 | 0.000% | 1,695 | 9,786 | -72.222% |
| 2026-10-01 | 0.2900 | 0.3000 | 0.1600 | 0.1800 | -50.000% | 4,946 | 5,993 | -72.222% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | +2.857% | 3,911 | 4,013 | -86.111% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.2700 | 0.3500 | -20.455% | 1,494 | 3,508 | -85.714% |
| 2026-09-28 | 0.2900 | 0.6000 | 0.2900 | 0.4400 | +69.231% | 1,354 | 3,505 | -88.636% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.2200 | 0.2600 | -3.704% | 764 | 3,380 | -80.769% |
| 2026-09-24 | 0.2700 | 0.3000 | 0.1800 | 0.2700 | +3.846% | 971 | 2,790 | -81.481% |
| 2026-09-23 | 0.3200 | 0.3500 | 0.2400 | 0.2600 | -23.529% | 560 | 2,678 | -80.769% |
| 2026-09-22 | 0.3300 | 0.3500 | 0.2800 | 0.3400 | +13.333% | 1,624 | 1,775 | -85.294% |
| 2026-09-21 | 0.2000 | 0.3700 | 0.1700 | 0.3000 | +57.895% | 633 | 1,725 | -83.333% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.1600 | 0.1900 | +5.556% | 3,639 | 1,192 | -73.684% |
| 2026-09-17 | 0.2200 | 0.2400 | 0.1700 | 0.1800 | -5.263% | 298 | 1,109 | -72.222% |
| 2026-09-16 | 0.1800 | 0.2200 | 0.1600 | 0.1900 | +26.667% | 948 | 638 | -73.684% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | +7.143% | 388 | 310 | -66.667% |
| 2026-09-14 | 0.1600 | 0.1800 | 0.1300 | 0.1400 | -12.500% | 788 | 35 | -64.286% |
| 2026-09-11 | 0.1600 | 0.2200 | 0.1500 | 0.1600 | +6.667% | 23 | 16 | -68.750% |
| 2026-09-10 | 0.1500 | 0.2600 | 0.0700 | 0.1500 | 0.000% | 17 | 0 | -66.667% |