AMC261030C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7800 | 0.9600 | 0.7800 | 0.8500 | -5.556% | 36 | 477 | 0.000% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | -13.462% | 38 | 466 | -5.556% |
| 2026-10-22 | 1.0600 | 1.1300 | 0.9800 | 1.0400 | 0.000% | 228 | 473 | -18.269% |
| 2026-10-21 | 1.0700 | 1.1700 | 1.0300 | 1.0400 | -2.804% | 71 | 415 | -18.269% |
| 2026-10-20 | 1.0300 | 1.1100 | 0.9700 | 1.0700 | +4.902% | 11 | 418 | -20.561% |
| 2026-10-19 | 0.9500 | 1.0500 | 0.9300 | 1.0200 | +20.000% | 46 | 382 | -16.667% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -19.048% | 3 | 383 | 0.000% |
| 2026-10-15 | 0.8600 | 1.0500 | 0.8400 | 1.0500 | +11.702% | 122 | 283 | -19.048% |
| 2026-10-14 | 1.0100 | 1.1000 | 0.9000 | 0.9400 | -13.761% | 60 | 284 | -9.574% |
| 2026-10-13 | 1.1000 | 1.2200 | 1.0900 | 1.0900 | +9.000% | 60 | 252 | -22.018% |
| 2026-10-12 | 0.8600 | 1.0700 | 0.8600 | 1.0000 | +6.383% | 256 | 44 | -15.000% |
| 2026-10-09 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | +13.253% | 7 | 43 | -9.574% |
| 2026-10-08 | 0.8300 | 0.9700 | 0.8300 | 0.8300 | -9.783% | 7 | 48 | +2.410% |
| 2026-10-07 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | +8.235% | 6 | 48 | -7.609% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -5.556% | 2 | 47 | 0.000% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 47 | -5.556% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -33.621% | 1 | 47 | +10.390% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 5 | 47 | -26.724% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 1 | 47 | -26.087% |
| 2026-09-28 | 1.1100 | 1.3900 | 1.1100 | 1.3300 | +40.000% | 30 | 49 | -36.090% |
| 2026-09-25 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | -3.061% | 4 | 47 | -10.526% |
| 2026-09-24 | 0.8200 | 0.9800 | 0.8200 | 0.9800 | 0.000% | 4 | 43 | -13.265% |
| 2026-09-23 | 1.0000 | 1.0300 | 0.9400 | 0.9800 | -1.010% | 7 | 39 | -13.265% |
| 2026-09-21 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | +28.571% | 25 | 41 | -14.141% |
| 2026-09-18 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -3.750% | 4 | 41 | +10.390% |
| 2026-09-17 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +19.403% | 27 | 14 | +6.250% |
| 2026-09-16 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 0.000% | 14 | 0 | +26.866% |