AMC261030C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8500 | 1.9800 | 1.8400 | 1.9000 | -0.524% | 15 | 39 | 0.000% |
| 2026-10-23 | 2.0700 | 2.0700 | 1.8200 | 1.9100 | -2.051% | 10 | 38 | -0.524% |
| 2026-10-22 | 1.9900 | 2.0500 | 1.9500 | 1.9500 | -5.797% | 5 | 39 | -2.564% |
| 2026-10-21 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -0.481% | 20 | 23 | -8.213% |
| 2026-10-20 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | 0.000% | 5 | 19 | -8.654% |
| 2026-10-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 1 | 18 | -8.654% |
| 2026-10-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.950% | 11 | 7 | -1.042% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.508% | 2 | 6 | -5.941% |
| 2026-10-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +12.429% | 3 | 8 | -4.523% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.349% | 1 | 9 | +7.345% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 1 | 8 | +0.529% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.518% | 7 | 11 | -1.042% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.051% | 7 | 4 | -4.523% |
| 2026-09-21 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | +14.706% | 10 | 2 | -2.564% |
| 2026-09-16 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +8.974% | 2 | 2 | +11.765% |
| 2026-09-14 | 1.5100 | 1.5600 | 1.5000 | 1.5600 | 0.000% | 14 | 0 | +21.795% |