AMC261016P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | 0.000% | 2 | 123 | 0.000% |
| 2026-10-01 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +18.692% | 88 | 130 | 0.000% |
| 2026-09-29 | 1.0300 | 1.0700 | 1.0100 | 1.0700 | +24.419% | 6 | 133 | +18.692% |
| 2026-09-28 | 0.8200 | 0.8600 | 0.7600 | 0.8600 | -21.101% | 6 | 129 | +47.674% |
| 2026-09-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.794% | 1 | 129 | +16.514% |
| 2026-09-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 5 | 124 | -3.053% |
| 2026-09-17 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -16.129% | 112 | 12 | -2.308% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 5 | 8 | -18.065% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 1 | 7 | -19.620% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 7 | -16.993% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +11.765% | 1 | 7 | -16.447% |
| 2026-09-04 | 1.3000 | 1.3800 | 1.3000 | 1.3600 | -5.556% | 3 | 6 | -6.618% |
| 2026-09-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1 | 5 | -11.806% |
| 2026-08-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 1 | 4 | -11.189% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 1 | 3 | -11.806% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 2 | -10.563% |
| 2026-08-20 | 1.4200 | 1.5700 | 1.4200 | 1.5700 | 0.000% | 2 | 2 | -19.108% |