AMC211203P00025000
AMC Dec 3 2021 25.00 Put
optionOPRA
ExpiredDec 3, 2021
0.01USD-90.000%(-0.09)30,631Vol7,801OI
AMC211203P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 0.0600 | 0.4300 | 0.0100 | 0.0100 | -90.000% | 30,631 | 7,801 | 0.000% |
| 2021-12-02 | 0.4800 | 1.0000 | 0.0600 | 0.1000 | -84.615% | 11,280 | 9,022 | -90.000% |
| 2021-12-01 | 0.0300 | 1.1300 | 0.0200 | 0.6500 | +983.333% | 15,695 | 10,108 | -98.462% |
| 2021-11-30 | 0.0300 | 0.1200 | 0.0200 | 0.0600 | +100.000% | 796 | 2,014 | -83.333% |
| 2021-11-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 1,430 | 2,020 | -66.667% |
| 2021-11-26 | 0.0800 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 516 | 1,232 | -85.714% |
| 2021-11-24 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 9 | 1,216 | -85.714% |
| 2021-11-23 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | 0.000% | 92 | 1,216 | -85.714% |
| 2021-11-22 | 0.0300 | 0.0800 | 0.0300 | 0.0700 | +16.667% | 24 | 1,212 | -85.714% |
| 2021-11-19 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 53 | 1,223 | -83.333% |
| 2021-11-18 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 18 | 1,175 | -88.889% |
| 2021-11-17 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 53 | 1,168 | -88.889% |
| 2021-11-16 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | -8.333% | 42 | 1,122 | -90.909% |
| 2021-11-15 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 0.000% | 51 | 1,122 | -91.667% |
| 2021-11-12 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | -20.000% | 436 | 647 | -91.667% |
| 2021-11-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 51 | 647 | -93.333% |
| 2021-11-10 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 67 | 597 | -92.857% |
| 2021-11-09 | 0.1300 | 0.1800 | 0.1200 | 0.1600 | -30.435% | 163 | 552 | -93.750% |
| 2021-11-08 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -36.111% | 120 | 427 | -95.652% |
| 2021-11-05 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -10.000% | 16 | 388 | -97.222% |
| 2021-11-04 | 0.4500 | 0.4700 | 0.3900 | 0.4000 | -14.894% | 50 | 383 | -97.500% |
| 2021-11-03 | 0.5100 | 0.6100 | 0.4200 | 0.4700 | -26.563% | 14 | 351 | -97.872% |
| 2021-11-02 | 0.7800 | 0.7800 | 0.6200 | 0.6400 | -18.987% | 57 | 359 | -98.438% |
| 2021-11-01 | 0.9100 | 0.9100 | 0.7300 | 0.7900 | -21.000% | 43 | 313 | -98.734% |
| 2021-10-29 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | +5.263% | 253 | 313 | -99.000% |
| 2021-10-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.833% | 36 | 78 | -98.947% |
| 2021-10-27 | 0.8700 | 1.2000 | 0.8700 | 1.2000 | +46.341% | 36 | 54 | -99.167% |
| 2021-10-26 | 0.8600 | 0.9700 | 0.8000 | 0.8200 | 0.000% | 33 | 24 | -98.780% |