Dark

Check out our Dark Pool Levels

AMC20211203P10
AMC Dec 3 2021 10.00 Put (AMC211203P00010000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,348	0.000%
2021-12-02	0.0300	0.0300	0.0100	0.0100	-66.667%	1,032	1,348	0.000%
2021-12-01	0.0100	0.0500	0.0100	0.0300	+200.000%	1,418	1,348	-66.667%
2021-11-30	0.0100	0.0200	0.0100	0.0100	0.000%	20	101	0.000%
2021-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	59	87	0.000%
2021-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	28	0.000%
2021-11-23	0.0100	0.0100	0.0100	0.0100	-50.000%	21	27	0.000%
2021-11-16	0.0200	0.0200	0.0200	0.0200	-81.818%	2	6	-50.000%
2021-11-08	0.0500	0.1100	0.0400	0.1100	+57.143%	5	4	-90.909%
2021-11-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-85.714%

Share