AMC211203C00070000
AMC Dec 3 2021 70.00 Call
optionOPRA
ExpiredDec 3, 2021
0.01USD0.000%(0.00)552Vol3,292OI
AMC211203C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 552 | 3,292 | 0.000% |
| 2021-12-02 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 168 | 3,292 | 0.000% |
| 2021-12-01 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 293 | 3,358 | -50.000% |
| 2021-11-30 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -57.143% | 543 | 3,271 | -66.667% |
| 2021-11-29 | 0.1200 | 0.1400 | 0.0500 | 0.0700 | -53.333% | 3,339 | 3,271 | -85.714% |
| 2021-11-26 | 0.1400 | 0.1700 | 0.1100 | 0.1500 | -6.250% | 946 | 4,373 | -93.333% |
| 2021-11-24 | 0.2800 | 0.2800 | 0.1500 | 0.1600 | -38.462% | 1,149 | 3,495 | -93.750% |
| 2021-11-23 | 0.3500 | 0.4300 | 0.2400 | 0.2600 | -35.000% | 799 | 3,495 | -96.154% |
| 2021-11-22 | 0.6100 | 0.7800 | 0.3500 | 0.4000 | -34.426% | 2,038 | 3,181 | -97.500% |
| 2021-11-19 | 0.4900 | 0.6500 | 0.4400 | 0.6100 | +19.608% | 246 | 2,688 | -98.361% |
| 2021-11-18 | 0.7200 | 0.7200 | 0.4300 | 0.5100 | -32.000% | 810 | 2,717 | -98.039% |
| 2021-11-17 | 0.8400 | 1.1100 | 0.7300 | 0.7500 | -13.793% | 425 | 2,530 | -98.667% |
| 2021-11-16 | 0.8300 | 1.1600 | 0.7100 | 0.8700 | -9.375% | 569 | 2,493 | -98.851% |
| 2021-11-15 | 0.7700 | 1.0900 | 0.7600 | 0.9600 | +24.675% | 597 | 2,407 | -98.958% |
| 2021-11-12 | 0.9100 | 0.9800 | 0.7600 | 0.7700 | -12.500% | 223 | 2,604 | -98.701% |
| 2021-11-11 | 0.8500 | 1.0100 | 0.7400 | 0.8800 | +4.762% | 599 | 2,557 | -98.864% |
| 2021-11-10 | 1.0300 | 1.2300 | 0.8100 | 0.8400 | -24.324% | 522 | 2,650 | -98.810% |
| 2021-11-09 | 1.6300 | 1.6300 | 0.9100 | 1.1100 | -54.132% | 473 | 2,725 | -99.099% |
| 2021-11-08 | 2.0000 | 2.9700 | 1.7500 | 2.4200 | +35.955% | 424 | 2,680 | -99.587% |
| 2021-11-05 | 1.4500 | 2.0000 | 1.4500 | 1.7800 | +17.881% | 634 | 2,783 | -99.438% |
| 2021-11-04 | 1.6100 | 1.8000 | 1.2500 | 1.5100 | -6.790% | 460 | 2,885 | -99.338% |
| 2021-11-03 | 1.3300 | 2.5000 | 1.1200 | 1.6200 | +45.946% | 1,791 | 2,890 | -99.383% |
| 2021-11-02 | 0.9800 | 1.1100 | 0.8800 | 1.1100 | +13.265% | 2,027 | 2,788 | -99.099% |
| 2021-11-01 | 0.8900 | 1.0200 | 0.8500 | 0.9800 | +12.644% | 1,048 | 1,199 | -98.980% |
| 2021-10-29 | 0.8600 | 0.9500 | 0.7400 | 0.8700 | +6.098% | 217 | 240 | -98.851% |
| 2021-10-28 | 1.2200 | 1.2200 | 0.7900 | 0.8200 | -8.889% | 152 | 240 | -98.780% |
| 2021-10-27 | 0.8500 | 0.9700 | 0.7200 | 0.9000 | 0.000% | 146 | 112 | -98.889% |