Dark

AMC20211203C70
AMC Dec 3 2021 70.00 Call (AMC211203C00070000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	552	3,292	0.000%
2021-12-02	0.0200	0.0300	0.0100	0.0100	-50.000%	168	3,292	0.000%
2021-12-01	0.0400	0.0400	0.0100	0.0200	-33.333%	293	3,358	-50.000%
2021-11-30	0.0600	0.0600	0.0200	0.0300	-57.143%	543	3,271	-66.667%
2021-11-29	0.1200	0.1400	0.0500	0.0700	-53.333%	3,339	3,271	-85.714%
2021-11-26	0.1400	0.1700	0.1100	0.1500	-6.250%	946	4,373	-93.333%
2021-11-24	0.2800	0.2800	0.1500	0.1600	-38.462%	1,149	3,495	-93.750%
2021-11-23	0.3500	0.4300	0.2400	0.2600	-35.000%	799	3,495	-96.154%
2021-11-22	0.6100	0.7800	0.3500	0.4000	-34.426%	2,038	3,181	-97.500%
2021-11-19	0.4900	0.6500	0.4400	0.6100	+19.608%	246	2,688	-98.361%
2021-11-18	0.7200	0.7200	0.4300	0.5100	-32.000%	810	2,717	-98.039%
2021-11-17	0.8400	1.1100	0.7300	0.7500	-13.793%	425	2,530	-98.667%
2021-11-16	0.8300	1.1600	0.7100	0.8700	-9.375%	569	2,493	-98.851%
2021-11-15	0.7700	1.0900	0.7600	0.9600	+24.675%	597	2,407	-98.958%
2021-11-12	0.9100	0.9800	0.7600	0.7700	-12.500%	223	2,604	-98.701%
2021-11-11	0.8500	1.0100	0.7400	0.8800	+4.762%	599	2,557	-98.864%
2021-11-10	1.0300	1.2300	0.8100	0.8400	-24.324%	522	2,650	-98.810%
2021-11-09	1.6300	1.6300	0.9100	1.1100	-54.132%	473	2,725	-99.099%
2021-11-08	2.0000	2.9700	1.7500	2.4200	+35.955%	424	2,680	-99.587%
2021-11-05	1.4500	2.0000	1.4500	1.7800	+17.881%	634	2,783	-99.438%
2021-11-04	1.6100	1.8000	1.2500	1.5100	-6.790%	460	2,885	-99.338%
2021-11-03	1.3300	2.5000	1.1200	1.6200	+45.946%	1,791	2,890	-99.383%
2021-11-02	0.9800	1.1100	0.8800	1.1100	+13.265%	2,027	2,788	-99.099%
2021-11-01	0.8900	1.0200	0.8500	0.9800	+12.644%	1,048	1,199	-98.980%
2021-10-29	0.8600	0.9500	0.7400	0.8700	+6.098%	217	240	-98.851%
2021-10-28	1.2200	1.2200	0.7900	0.8200	-8.889%	152	240	-98.780%
2021-10-27	0.8500	0.9700	0.7200	0.9000	0.000%	146	112	-98.889%