AMC211203C00055000
AMC Dec 3 2021 55.00 Call
optionOPRA
ExpiredDec 3, 2021
0.01USD-50.000%(-0.01)299Vol3,266OI
AMC211203C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 299 | 3,266 | 0.000% |
| 2021-12-02 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -50.000% | 493 | 3,266 | -50.000% |
| 2021-12-01 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 946 | 3,273 | -75.000% |
| 2021-11-30 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 2,105 | 3,273 | -75.000% |
| 2021-11-29 | 0.1900 | 0.2100 | 0.0900 | 0.0900 | -59.091% | 1,024 | 3,791 | -88.889% |
| 2021-11-26 | 0.2700 | 0.2800 | 0.2000 | 0.2200 | -12.000% | 765 | 3,461 | -95.455% |
| 2021-11-24 | 0.4400 | 0.4500 | 0.2400 | 0.2500 | -45.652% | 1,613 | 2,930 | -96.000% |
| 2021-11-23 | 0.6500 | 0.8600 | 0.3600 | 0.4600 | -41.026% | 1,416 | 2,930 | -97.826% |
| 2021-11-22 | 1.1000 | 1.5000 | 0.6300 | 0.7800 | -26.415% | 1,943 | 2,445 | -98.718% |
| 2021-11-19 | 0.8300 | 1.1800 | 0.7900 | 1.0600 | +26.190% | 1,152 | 2,355 | -99.057% |
| 2021-11-18 | 1.3500 | 1.3500 | 0.7200 | 0.8400 | -33.858% | 420 | 1,812 | -98.810% |
| 2021-11-17 | 1.3500 | 1.9400 | 1.2500 | 1.2700 | -15.894% | 569 | 1,812 | -99.213% |
| 2021-11-16 | 1.4500 | 2.0000 | 1.1800 | 1.5100 | -7.927% | 805 | 1,699 | -99.338% |
| 2021-11-15 | 1.2100 | 1.8000 | 1.2100 | 1.6400 | +35.537% | 437 | 1,430 | -99.390% |
| 2021-11-12 | 1.4000 | 1.5000 | 1.1600 | 1.2100 | -9.701% | 146 | 1,368 | -99.174% |
| 2021-11-11 | 1.2600 | 1.5700 | 1.1600 | 1.3400 | 0.000% | 294 | 1,368 | -99.254% |
| 2021-11-10 | 1.6500 | 1.9400 | 1.2700 | 1.3400 | -25.967% | 398 | 1,290 | -99.254% |
| 2021-11-09 | 2.8300 | 2.8300 | 1.4400 | 1.8100 | -55.309% | 669 | 1,108 | -99.448% |
| 2021-11-08 | 2.8500 | 4.7000 | 2.8500 | 4.0500 | +42.606% | 606 | 960 | -99.753% |
| 2021-11-05 | 2.5300 | 3.0000 | 2.3600 | 2.8400 | +19.831% | 336 | 950 | -99.648% |
| 2021-11-04 | 2.5500 | 2.7500 | 2.1100 | 2.3700 | -9.542% | 447 | 927 | -99.578% |
| 2021-11-03 | 2.9000 | 4.2500 | 1.9500 | 2.6200 | +45.556% | 309 | 762 | -99.618% |
| 2021-11-02 | 1.6700 | 1.8000 | 1.4200 | 1.8000 | +16.129% | 178 | 726 | -99.444% |
| 2021-11-01 | 1.3800 | 1.5500 | 1.3100 | 1.5500 | +10.714% | 139 | 533 | -99.355% |
| 2021-10-29 | 1.3000 | 1.4500 | 1.0500 | 1.4000 | +7.692% | 315 | 533 | -99.286% |
| 2021-10-28 | 1.4000 | 1.6000 | 1.2500 | 1.3000 | 0.000% | 88 | 230 | -99.231% |
| 2021-10-27 | 1.3700 | 1.4500 | 1.2000 | 1.3000 | -3.704% | 168 | 178 | -99.231% |
| 2021-10-26 | 1.5700 | 1.6100 | 1.2000 | 1.3500 | 0.000% | 121 | 74 | -99.259% |