Dark

ALMU20261120C30
ALMU Nov 20 2026 30.00 Call (ALMU261120C00030000)
option OPRA

EOD

Sep 11, 2026

0.2500-48.980%(-0.2400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4500	0.4500	0.2500	0.2500	-48.980%	22	675	0.000%
2026-09-10	0.4500	0.4900	0.4500	0.4900	+25.641%	5	675	-48.980%
2026-09-01	0.5000	0.5000	0.3900	0.3900	-2.500%	3	675	-35.897%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-16.667%	8	676	-37.500%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-12.727%	1	672	-47.917%
2026-08-27	0.6500	0.7100	0.5500	0.5500	-17.910%	6	672	-54.545%
2026-08-25	0.6700	0.6700	0.6700	0.6700	+11.667%	10	672	-62.687%
2026-08-24	0.6500	0.6500	0.6000	0.6000	-36.842%	12	682	-58.333%
2026-08-20	0.9500	1.0000	0.9500	0.9500	-24.000%	9	682	-73.684%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-37.500%	1	679	-80.000%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-5.660%	2	679	-87.500%
2026-08-13	2.1200	2.1200	2.1200	2.1200	+0.952%	1	679	-88.208%
2026-08-12	2.1500	2.1500	2.1000	2.1000	+16.667%	10	679	-88.095%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-11.330%	1	689	-86.111%
2026-08-06	2.0300	2.0300	2.0300	2.0300	+0.495%	1	689	-87.685%
2026-08-05	2.0200	2.0200	2.0200	2.0200	-20.784%	1	689	-87.624%
2026-08-04	2.4500	2.5500	2.4500	2.5500	+34.211%	3	690	-90.196%
2026-08-03	2.2500	2.2500	1.9000	1.9000	+3.825%	60	689	-86.842%
2026-07-31	1.8500	1.8500	1.8300	1.8300	+35.556%	9	695	-86.339%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-48.077%	1	694	-81.481%
2026-07-27	2.4500	2.6000	2.4500	2.6000	+71.053%	2	695	-90.385%
2026-07-24	1.4500	1.5200	1.4500	1.5200	-29.302%	4	695	-83.553%
2026-07-22	2.2000	2.5300	2.1500	2.1500	+22.857%	7	696	-88.372%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-5.405%	8	696	-85.714%
2026-07-16	2.0000	2.0300	1.7500	1.8500	-28.846%	6	696	-86.486%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-11.864%	1	696	-90.385%
2026-07-14	2.9500	2.9500	2.9500	2.9500	+31.111%	2	696	-91.525%
2026-07-13	2.7500	2.7500	2.2500	2.2500	-21.053%	37	698	-88.889%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-16.422%	7	695	-91.228%
2026-07-09	3.2800	3.4100	3.2800	3.4100	-2.571%	2	695	-92.669%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-7.895%	1	695	-92.857%
2026-07-06	4.5400	4.5400	3.4000	3.8000	-6.173%	35	695	-93.421%
2026-07-02	4.0900	4.0900	4.0500	4.0500	-19.000%	7	698	-93.827%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	698	-95.000%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+21.429%	10	697	-95.098%
2026-06-26	4.4900	4.4900	4.2000	4.2000	-8.696%	129	687	-94.048%
2026-06-25	4.2000	4.6000	4.2000	4.6000	-6.122%	23	713	-94.565%
2026-06-24	5.0600	5.4000	4.6000	4.9000	-15.078%	45	726	-94.898%
2026-06-23	5.7700	5.7700	5.7700	5.7700	-2.203%	7	756	-95.667%
2026-06-22	6.4000	6.4000	5.9000	5.9000	-16.901%	76	756	-95.763%
2026-06-18	6.9300	7.1000	6.9300	7.1000	-3.138%	11	766	-96.479%
2026-06-17	7.3300	7.3300	7.3300	7.3300	+4.714%	1	766	-96.589%
2026-06-15	8.5000	8.5000	7.0000	7.0000	-14.634%	10	767	-96.429%
2026-06-12	7.0000	8.2000	7.0000	8.2000	+15.169%	5	766	-96.951%
2026-06-11	7.0100	7.1200	6.9800	7.1200	+14.839%	8	769	-96.489%
2026-06-10	6.8000	6.8000	6.2000	6.2000	+3.333%	9	769	-95.968%
2026-06-09	7.5000	7.5000	6.0000	6.0000	-24.051%	8	771	-95.833%
2026-06-08	7.0000	8.0000	7.0000	7.9000	+20.611%	16	777	-96.835%
2026-06-05	9.5000	9.5000	6.4000	6.5500	-32.335%	51	787	-96.183%
2026-06-04	8.7400	9.9000	8.2000	9.6800	+10.882%	15	781	-97.417%
2026-06-03	9.2000	9.6000	8.6000	8.7300	-4.066%	38	780	-97.136%
2026-06-02	8.4100	10.2600	8.4000	9.1000	+6.433%	31	791	-97.253%
2026-06-01	5.8000	9.0100	5.8000	8.5500	+42.500%	49	790	-97.076%
2026-05-29	5.6200	6.0000	5.6000	6.0000	-7.975%	10	794	-95.833%
2026-05-28	6.8000	7.2000	6.5200	6.5200	+3.165%	35	796	-96.166%
2026-05-27	7.0000	7.0000	6.2300	6.3200	-12.222%	22	803	-96.044%
2026-05-26	7.1000	8.0000	7.0000	7.2000	+6.825%	68	808	-96.528%
2026-05-22	6.7400	6.7400	6.7400	6.7400	+1.353%	2	784	-96.291%
2026-05-21	7.6000	7.6000	6.6500	6.6500	+33.000%	24	765	-96.241%
2026-05-20	5.1500	5.1700	5.0000	5.0000	-18.033%	3	765	-95.000%
2026-05-19	4.9000	6.1000	4.7200	6.1000	+18.447%	8	815	-95.902%
2026-05-18	7.4400	7.4400	5.1500	5.1500	-37.195%	58	815	-95.146%
2026-05-15	8.5000	8.5000	7.0000	8.2000	-6.818%	114	815	-96.951%
2026-05-14	7.3000	8.8000	5.8000	8.8000	-27.869%	100	870	-97.159%
2026-05-13	10.0000	12.5000	10.0000	12.2000	+27.749%	59	894	-97.951%
2026-05-12	9.9400	12.3000	8.8700	9.5500	-6.281%	33	894	-97.382%
2026-05-11	7.2200	11.2000	7.2000	10.1900	+36.779%	137	894	-97.547%
2026-05-08	7.7400	8.0000	7.3000	7.4500	+4.196%	82	775	-96.644%
2026-05-07	8.0000	8.0000	7.0000	7.1500	-29.208%	17	728	-96.503%
2026-05-06	9.9000	10.2000	7.7800	10.1000	+6.316%	101	721	-97.525%
2026-05-05	9.9400	10.0000	9.0000	9.5000	+31.944%	36	631	-97.368%
2026-05-04	8.0000	8.1300	6.6100	7.2000	-10.000%	19	654	-96.528%
2026-05-01	8.8000	8.8000	7.5000	8.0000	+15.942%	73	618	-96.875%
2026-04-30	4.7000	6.9000	4.5900	6.9000	+43.154%	36	618	-96.377%
2026-04-29	4.2000	4.8200	4.1000	4.8200	+14.218%	11	625	-94.813%
2026-04-28	3.7000	4.3000	3.7000	4.2200	-6.222%	5	635	-94.076%
2026-04-27	5.0000	5.0000	4.0000	4.5000	-2.174%	21	634	-94.444%
2026-04-24	4.5000	5.1000	4.4000	4.6000	+7.728%	31	618	-94.565%
2026-04-23	5.2000	5.5400	4.2000	4.2700	-23.750%	852	620	-94.145%
2026-04-22	4.2000	5.6000	4.0000	5.6000	+40.000%	625	1,005	-95.536%
2026-04-21	3.9000	5.0000	3.6300	4.0000	+33.333%	21	406	-93.750%
2026-04-17	3.7400	4.3000	2.8000	3.0000	+7.143%	1,025	406	-91.667%
2026-04-16	2.5000	2.8000	2.5000	2.8000	-13.846%	210	310	-91.071%
2026-04-15	2.9500	3.7100	2.9500	3.2500	+9.428%	307	467	-92.308%
2026-04-13	2.5000	3.1600	2.3000	2.9700	+137.600%	311	325	-91.582%
2026-04-08	1.5700	1.6000	1.2500	1.2500	-38.725%	10	17	-80.000%
2026-04-06	2.0400	2.0400	2.0400	2.0400	+7.368%	7	10	-87.745%
2026-04-01	1.9000	1.9000	1.9000	1.9000	-23.387%	1	3	-86.842%
2026-03-19	2.4800	2.4800	2.4800	2.4800	0.000%	2	2	-89.919%

.dark-mode .Xj9109{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj9109{ color: #333333; background-color: white; border: 2px solid #333333; }ALMU20261120C30ALMU Nov 20 2026 30.00 Call (ALMU261120C00030000)option OPRA

ALMU20261120C30
ALMU Nov 20 2026 30.00 Call (ALMU261120C00030000)
option OPRA