Dark

ALMU20261120C20
ALMU Nov 20 2026 20.00 Call (ALMU261120C00020000)
option OPRA

EOD

Sep 11, 2026

0.9000-17.431%(-0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8500	0.9700	0.8500	0.9000	-17.431%	4	560	0.000%
2026-09-10	0.8500	1.1400	0.8500	1.0900	-9.167%	9	558	-17.431%
2026-09-04	0.8500	1.2000	0.8000	1.2000	+5.263%	3	554	-25.000%
2026-08-31	0.9500	1.1400	0.9500	1.1400	-27.848%	2	554	-21.053%
2026-08-27	1.7500	1.7500	1.5800	1.5800	+1.935%	6	553	-43.038%
2026-08-26	1.5300	1.5500	1.5000	1.5500	-11.429%	57	554	-41.935%
2026-08-25	1.8000	1.9000	1.6000	1.7500	+16.667%	187	565	-48.571%
2026-08-24	1.7800	1.7800	1.5000	1.5000	-26.829%	3	640	-40.000%
2026-08-21	2.4000	2.4000	2.0500	2.0500	-26.786%	7	640	-56.098%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-31.707%	21	637	-67.857%
2026-08-17	4.1000	4.1000	4.1000	4.1000	-0.485%	1	638	-78.049%
2026-08-14	4.1300	4.1300	4.1200	4.1200	-4.186%	6	638	-78.155%
2026-08-11	4.3000	4.3000	4.3000	4.3000	+4.369%	6	644	-79.070%
2026-08-07	4.3000	4.3000	4.1200	4.1200	+3.000%	3	638	-78.155%
2026-08-06	3.8500	4.0000	3.8500	4.0000	-11.111%	46	636	-77.500%
2026-08-05	4.5000	4.5000	4.5000	4.5000	0.000%	1	667	-80.000%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+21.622%	15	666	-80.000%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+5.714%	1	653	-75.676%
2026-07-31	3.4000	3.5000	3.3000	3.5000	-5.405%	17	653	-74.286%
2026-07-29	3.1600	3.7000	3.0100	3.7000	+48.000%	6	652	-75.676%
2026-07-28	2.8000	2.8000	2.5000	2.5000	-8.088%	19	650	-64.000%
2026-07-27	2.7000	2.7200	2.7000	2.7200	-6.529%	3	650	-66.912%
2026-07-24	2.8000	2.9100	2.6000	2.9100	-26.329%	41	651	-69.072%
2026-07-22	4.0500	4.0500	3.9500	3.9500	+23.053%	4	632	-77.215%
2026-07-16	3.3000	3.3400	3.2100	3.2100	-20.741%	34	634	-71.963%
2026-07-15	4.0500	4.0500	4.0500	4.0500	+1.250%	1	622	-77.778%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-31.034%	2	621	-77.500%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-9.375%	4	619	-84.483%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+10.345%	10	615	-85.938%
2026-07-02	7.0000	7.0000	5.7000	5.8000	-21.833%	14	603	-84.483%
2026-07-01	7.5700	7.5700	7.4200	7.4200	-10.386%	9	603	-87.871%
2026-06-30	8.2800	8.2800	8.2800	8.2800	+24.138%	1	596	-89.130%
2026-06-26	6.8000	6.8000	6.6300	6.6700	-21.529%	17	596	-86.507%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-16.667%	1	601	-89.412%
2026-06-18	10.2000	10.2000	10.2000	10.2000	-5.116%	2	603	-91.176%
2026-06-17	10.7000	11.1000	10.7000	10.7500	+9.694%	31	603	-91.628%
2026-06-16	10.0000	10.0000	9.7900	9.8000	-12.500%	61	621	-90.816%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+1.174%	1	590	-91.964%
2026-06-12	11.1400	11.1400	11.0700	11.0700	+10.700%	25	590	-91.870%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+12.994%	1	592	-91.000%
2026-06-10	8.8500	8.8500	8.8500	8.8500	-1.117%	200	593	-89.831%
2026-06-09	9.0000	9.0000	8.9500	8.9500	-17.512%	201	593	-89.944%
2026-06-08	10.0000	10.8500	10.0000	10.8500	+10.714%	4	392	-91.705%
2026-06-05	11.0000	11.0000	9.2000	9.8000	-10.909%	34	391	-90.816%
2026-06-04	10.5000	11.8000	10.5000	11.0000	-12.351%	4	363	-91.818%
2026-06-03	12.0000	12.6000	12.0000	12.5500	-4.924%	5	365	-92.829%
2026-06-02	13.2000	13.2000	13.2000	13.2000	+10.000%	1	369	-93.182%
2026-06-01	10.0000	12.0000	10.0000	12.0000	+45.103%	53	369	-92.500%
2026-05-29	8.2000	8.2700	8.2000	8.2700	-24.818%	7	369	-89.117%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+19.565%	5	365	-91.818%
2026-05-27	9.7200	9.7500	9.1000	9.2000	-9.804%	35	360	-90.217%
2026-05-26	10.0000	10.2000	10.0000	10.2000	+2.000%	2	354	-91.176%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+5.263%	2	354	-91.000%
2026-05-21	7.7900	10.4000	7.7900	9.5000	+20.253%	16	364	-90.526%
2026-05-20	8.2500	8.2500	7.2000	7.9000	-9.195%	21	364	-88.608%
2026-05-19	7.5500	8.7000	6.8000	8.7000	+11.538%	25	370	-89.655%
2026-05-18	10.9000	10.9000	7.7000	7.8000	-28.243%	69	370	-88.462%
2026-05-15	11.0000	11.0000	10.0000	10.8700	-8.502%	87	370	-91.720%
2026-05-14	10.4000	11.8800	8.0000	11.8800	-26.712%	228	404	-92.424%
2026-05-13	14.7000	16.4100	14.7000	16.2100	+14.965%	34	255	-94.448%
2026-05-12	15.4700	16.0000	14.1000	14.1000	+1.075%	33	255	-93.617%
2026-05-11	14.5000	14.7500	13.9400	13.9500	+33.493%	22	255	-93.548%
2026-05-08	10.6000	10.6500	10.2500	10.4500	+6.633%	25	251	-91.388%
2026-05-07	11.9800	11.9800	9.7000	9.8000	-20.195%	13	255	-90.816%
2026-05-06	11.8800	12.2800	10.9000	12.2800	+3.892%	20	258	-92.671%
2026-05-05	10.2500	11.8200	10.2500	11.8200	+11.932%	2	238	-92.386%
2026-05-04	10.5600	10.5600	10.5600	10.5600	-3.650%	5	236	-91.477%
2026-05-01	11.5100	11.5800	9.9500	10.9600	+27.442%	27	240	-91.788%
2026-04-30	7.0000	8.6900	7.0000	8.6000	+23.741%	99	240	-89.535%
2026-04-29	6.2500	6.9500	6.2500	6.9500	+12.460%	35	295	-87.050%
2026-04-28	6.4000	7.0000	6.0700	6.1800	-11.966%	11	291	-85.437%
2026-04-27	6.5000	7.0200	6.1000	7.0200	+2.782%	18	286	-87.179%
2026-04-24	6.9700	7.5000	6.5000	6.8300	+13.833%	192	271	-86.823%
2026-04-23	7.5000	7.5000	6.0000	6.0000	-22.078%	24	241	-85.000%
2026-04-22	6.3100	7.7000	6.3100	7.7000	+36.767%	52	228	-88.312%
2026-04-21	6.1900	6.6000	5.6300	5.6300	+13.508%	26	223	-84.014%
2026-04-20	4.7300	4.9600	4.7300	4.9600	+12.727%	28	223	-81.855%
2026-04-17	5.9500	6.2400	4.4000	4.4000	-6.383%	210	205	-79.545%
2026-04-16	4.6000	4.7000	4.0400	4.7000	-18.685%	156	208	-80.851%
2026-04-15	4.4500	5.7800	4.4500	5.7800	+45.226%	407	354	-84.429%
2026-04-14	4.2200	4.2200	3.5800	3.9800	-9.955%	114	147	-77.387%
2026-04-13	4.8000	4.8000	4.4200	4.4200	+123.232%	21	50	-79.638%
2026-04-10	1.9200	2.2500	1.9200	1.9800	+2.062%	4	29	-54.545%
2026-04-09	2.2500	2.2500	1.9400	1.9400	-19.167%	4	25	-53.608%
2026-04-06	3.0000	3.0000	2.4000	2.4000	-20.000%	3	24	-62.500%
2026-04-01	3.2300	3.2800	3.0000	3.0000	-9.091%	3	21	-70.000%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+10.000%	8	18	-72.727%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+3.448%	10	18	-70.000%
2026-03-23	2.8900	2.9000	2.8900	2.9000	0.000%	8	8	-68.966%

.dark-mode .KDQLGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDQLGK{ color: #333333; background-color: white; border: 2px solid #333333; }ALMU20261120C20ALMU Nov 20 2026 20.00 Call (ALMU261120C00020000)option OPRA

ALMU20261120C20
ALMU Nov 20 2026 20.00 Call (ALMU261120C00020000)
option OPRA