Dark

ALLO20261120C2
ALLO Nov 20 2026 2.00 Call (ALLO261120C00002000)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0800	0.0800	-27.273%	26	2,471	0.000%
2026-09-28	0.1000	0.1100	0.1000	0.1100	-8.333%	17	2,445	-27.273%
2026-09-25	0.1000	0.1200	0.0700	0.1200	+20.000%	33	2,435	-33.333%
2026-09-24	0.1000	0.1300	0.1000	0.1000	0.000%	87	2,402	-20.000%
2026-09-23	0.1500	0.1500	0.1000	0.1000	-47.368%	18	2,445	-20.000%
2026-09-22	0.1400	0.1900	0.1300	0.1900	+90.000%	18	2,431	-57.895%
2026-09-21	0.1200	0.1500	0.1000	0.1000	-16.667%	21	2,429	-20.000%
2026-09-18	0.1500	0.1500	0.1200	0.1200	-29.412%	101	2,432	-33.333%
2026-09-16	0.1500	0.1700	0.1500	0.1700	+13.333%	13	2,486	-52.941%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,476	-46.667%
2026-09-11	0.2000	0.2000	0.1400	0.1400	+7.692%	41	2,477	-42.857%
2026-09-10	0.2500	0.2500	0.1300	0.1300	-35.000%	26	2,446	-38.462%
2026-09-09	0.2000	0.2300	0.2000	0.2000	-9.091%	128	2,420	-60.000%
2026-09-08	0.2500	0.2800	0.2000	0.2200	-31.250%	53	2,456	-63.636%
2026-09-04	0.4500	0.4500	0.3200	0.3200	0.000%	202	2,207	-75.000%
2026-09-03	0.2500	0.3200	0.2500	0.3200	+6.667%	12	2,207	-75.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,217	-73.333%
2026-08-31	0.3500	0.3500	0.3000	0.3000	-28.571%	11	2,217	-73.333%
2026-08-27	0.4200	0.4200	0.4200	0.4200	+5.000%	2	2,208	-80.952%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-14.894%	1	2,206	-80.000%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+6.818%	2	2,205	-82.979%
2026-08-21	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,207	-81.818%
2026-08-20	0.4600	0.4700	0.4500	0.4500	+25.000%	7	2,208	-82.222%
2026-08-17	0.4800	0.4800	0.3500	0.3600	-10.000%	168	2,203	-77.778%
2026-08-14	0.3900	0.4400	0.3600	0.4000	-18.367%	13	2,333	-80.000%
2026-08-12	0.5000	0.5000	0.4900	0.4900	+19.512%	167	2,326	-83.673%
2026-08-10	0.4100	0.4100	0.4100	0.4100	+17.143%	5	2,172	-80.488%
2026-08-06	0.4000	0.4000	0.3500	0.3500	-28.571%	145	2,167	-77.143%
2026-08-05	0.3500	0.4900	0.3500	0.4900	+28.947%	9	2,297	-83.673%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+26.667%	1	2,306	-78.947%
2026-08-03	0.4500	0.4500	0.3000	0.3000	-6.250%	14	2,305	-73.333%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-23.810%	1	2,298	-75.000%
2026-07-30	0.4300	0.4300	0.3700	0.4200	+55.556%	8	2,298	-80.952%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-22.857%	3	2,291	-70.370%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+25.000%	3	2,291	-77.143%
2026-07-24	0.3500	0.3500	0.2800	0.2800	-20.000%	20	2,288	-71.429%
2026-07-23	0.3500	0.3800	0.3500	0.3500	+2.941%	51	2,278	-77.143%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-15.000%	1	2,277	-76.471%
2026-07-21	0.4000	0.4000	0.3900	0.4000	+14.286%	131	2,276	-80.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,228	-77.143%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	4	2,229	-77.143%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-30.000%	25	2,233	-77.143%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-13.793%	2	2,258	-84.000%
2026-07-09	0.5500	0.5800	0.5500	0.5800	-3.333%	14	2,257	-86.207%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-7.692%	110	2,263	-86.667%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+22.642%	1	2,153	-87.692%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+6.000%	30	2,153	-84.906%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-16.667%	50	2,233	-84.000%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,233	-86.667%
2026-06-30	0.6100	0.6100	0.6000	0.6000	-7.692%	5	2,239	-86.667%
2026-06-29	0.6000	0.6500	0.6000	0.6500	+18.182%	76	2,242	-87.692%
2026-06-26	0.5500	0.6100	0.5500	0.5500	-9.836%	176	2,168	-85.455%
2026-06-25	0.5200	0.6100	0.5200	0.6100	+1.667%	30	2,246	-86.885%
2026-06-24	0.6100	0.6100	0.6000	0.6000	+7.143%	58	2,267	-86.667%
2026-06-23	0.5600	0.5600	0.5600	0.5600	0.000%	2	2,218	-85.714%
2026-06-18	0.5000	0.5600	0.5000	0.5600	+1.818%	5	2,224	-85.714%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,224	-85.455%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,224	-84.000%
2026-06-12	0.4500	0.4800	0.4500	0.4800	+20.000%	3	2,224	-83.333%
2026-06-11	0.5500	0.5500	0.4000	0.4000	0.000%	22	2,226	-80.000%
2026-06-10	0.4500	0.4500	0.4000	0.4000	0.000%	4	2,205	-80.000%
2026-06-09	0.3800	0.4000	0.3800	0.4000	+60.000%	7	2,205	-80.000%
2026-06-08	0.4500	0.4500	0.2500	0.2500	-51.923%	36	2,212	-68.000%
2026-06-05	0.5500	0.5500	0.5200	0.5200	-25.714%	221	2,187	-84.615%
2026-06-02	0.7500	0.7500	0.7000	0.7000	0.000%	6	1,966	-88.571%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,962	-88.571%
2026-05-27	0.6000	0.8000	0.6000	0.8000	+53.846%	423	1,963	-90.000%
2026-05-26	0.5200	0.5200	0.5200	0.5200	-13.333%	11	2,363	-84.615%
2026-05-22	0.5600	0.6000	0.5600	0.6000	+9.091%	11	2,363	-86.667%
2026-05-21	0.5200	0.6000	0.5200	0.5500	+10.000%	20	2,343	-85.455%
2026-05-20	0.5000	0.5500	0.4600	0.5000	0.000%	420	2,343	-84.000%
2026-05-19	0.5200	0.5500	0.5000	0.5000	0.000%	34	2,042	-84.000%
2026-05-18	0.5800	0.5800	0.5000	0.5000	-16.667%	15	2,042	-84.000%
2026-05-15	0.6500	0.6500	0.5800	0.6000	-14.286%	17	2,042	-86.667%
2026-05-14	1.2500	1.2500	0.7000	0.7000	-7.895%	6	2,027	-88.571%
2026-05-13	0.7600	0.7600	0.7600	0.7600	+7.042%	2	2,022	-89.474%
2026-05-05	0.7200	0.7200	0.7000	0.7100	-8.974%	16	2,022	-88.732%
2026-05-04	0.7800	0.7800	0.7800	0.7800	+14.706%	5	2,022	-89.744%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+13.333%	1	2,022	-88.235%
2026-04-29	0.5500	0.6000	0.5500	0.6000	-14.286%	303	2,022	-86.667%
2026-04-28	0.8000	0.8000	0.7000	0.7000	-12.500%	100	2,185	-88.571%
2026-04-27	0.8500	0.8500	0.8000	0.8000	-15.789%	53	2,184	-90.000%
2026-04-22	0.9000	0.9500	0.9000	0.9500	+18.750%	11	2,131	-91.579%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,124	-90.000%
2026-04-20	0.9000	0.9500	0.8500	0.8500	-5.556%	73	2,124	-90.588%
2026-04-17	0.9500	0.9900	0.9000	0.9000	0.000%	244	2,124	-91.111%
2026-04-16	0.6500	1.0700	0.6500	0.9000	+20.000%	218	1,962	-91.111%
2026-04-15	0.7500	0.7500	0.5300	0.7500	-16.667%	187	1,876	-89.333%
2026-04-14	1.2000	1.2200	0.9000	0.9000	-41.935%	1,480	1,808	-91.111%
2026-04-13	2.7000	2.7000	1.5500	1.5500	+23.016%	13	354	-94.839%
2026-04-01	1.3400	1.3400	1.1900	1.2600	+5.000%	302	341	-93.651%
2026-03-26	1.6000	1.6000	1.1000	1.2000	+14.286%	144	41	-93.333%
2026-03-20	1.0500	1.2600	0.8800	1.0500	-4.545%	68	22	-92.381%
2026-03-19	1.1000	1.1000	1.1000	1.1000	0.000%	11	11	-92.727%

.dark-mode .vCqJDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCqJDs{ color: #333333; background-color: white; border: 2px solid #333333; }ALLO20261120C2ALLO Nov 20 2026 2.00 Call (ALLO261120C00002000)option OPRA

ALLO20261120C2
ALLO Nov 20 2026 2.00 Call (ALLO261120C00002000)
option OPRA