Dark

ALLO20261120C2.5
ALLO Nov 20 2026 2.50 Call (ALLO261120C00002500)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	786	0.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	+20.000%	24	786	-16.667%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	762	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+50.000%	4	761	-16.667%
2026-09-21	0.0500	0.0800	0.0400	0.0400	-42.857%	13	761	+25.000%
2026-09-16	0.1000	0.1000	0.0700	0.0700	-30.000%	42	760	-28.571%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-16.667%	2	721	-50.000%
2026-09-08	0.1200	0.1200	0.0900	0.1200	-20.000%	29	723	-58.333%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+25.000%	10	728	-66.667%
2026-09-03	0.1000	0.1300	0.1000	0.1200	-20.000%	25	728	-58.333%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	10	718	-66.667%
2026-08-31	0.2000	0.2000	0.1800	0.2000	+33.333%	14	708	-75.000%
2026-08-28	0.2000	0.2000	0.1000	0.1500	+15.385%	34	706	-66.667%
2026-08-27	0.2200	0.2200	0.1300	0.1300	-35.000%	6	688	-61.538%
2026-08-26	0.3000	0.3000	0.2000	0.2000	-20.000%	3	684	-75.000%
2026-08-25	0.2500	0.2500	0.2000	0.2500	+47.059%	15	682	-80.000%
2026-08-24	0.1800	0.1800	0.1600	0.1700	-22.727%	125	672	-70.588%
2026-08-20	0.2000	0.2200	0.2000	0.2200	-12.000%	12	663	-77.273%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+400.000%	7	663	-80.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-83.333%	20	663	0.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+42.857%	20	683	-83.333%
2026-08-05	0.1500	0.2100	0.1500	0.2100	+110.000%	22	663	-76.190%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-50.000%	20	685	-50.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-20.000%	1	705	-75.000%
2026-07-30	0.3000	0.3000	0.2500	0.2500	+25.000%	2	705	-80.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	705	-75.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	705	-75.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-3.846%	10	705	-80.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	0.000%	20	695	-80.769%
2026-07-22	0.2600	0.2600	0.2600	0.2600	+4.000%	10	695	-80.769%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-7.407%	1	685	-80.000%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+35.000%	3	685	-81.481%
2026-07-16	0.2000	0.2800	0.2000	0.2000	-33.333%	8	688	-75.000%
2026-07-15	0.3000	0.3600	0.2500	0.3000	-6.250%	14	686	-83.333%
2026-07-13	0.3500	0.3700	0.3200	0.3200	0.000%	4	684	-84.375%
2026-07-10	0.3000	0.3200	0.3000	0.3200	-28.889%	2	686	-84.375%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	20	686	-88.889%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+33.333%	69	666	-87.500%
2026-07-06	0.4000	0.4000	0.3000	0.3000	-25.000%	21	735	-83.333%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	735	-87.500%
2026-07-01	0.3600	0.4000	0.3600	0.4000	+8.108%	3	735	-87.500%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-24.490%	5	737	-86.486%
2026-06-29	0.4300	0.4900	0.4000	0.4900	+40.000%	96	742	-89.796%
2026-06-25	0.3900	0.4400	0.3500	0.3500	-12.500%	35	742	-85.714%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	728	-87.500%
2026-06-23	0.4000	0.4000	0.3500	0.3500	-12.500%	5	729	-85.714%
2026-06-22	0.4000	0.4000	0.3800	0.4000	-11.111%	11	730	-87.500%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+28.571%	1	729	-88.889%
2026-06-17	0.3600	0.3600	0.3500	0.3500	-12.500%	101	729	-85.714%
2026-06-16	0.4500	0.4500	0.4000	0.4000	0.000%	2	723	-87.500%
2026-06-05	0.4300	0.4300	0.3500	0.4000	-20.000%	14	721	-87.500%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+19.048%	5	709	-90.000%
2026-06-03	0.5000	0.5000	0.4200	0.4200	-14.286%	114	704	-88.095%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-18.333%	2	627	-89.796%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+15.385%	2	625	-91.667%
2026-05-29	0.5000	0.5200	0.5000	0.5200	-5.455%	101	623	-90.385%
2026-05-27	0.5000	0.5500	0.5000	0.5500	+10.000%	53	695	-90.909%
2026-05-26	0.4800	0.5000	0.4800	0.5000	+25.000%	101	745	-90.000%
2026-05-22	0.4600	0.5000	0.4000	0.4000	0.000%	48	609	-87.500%
2026-05-21	0.3500	0.4000	0.3500	0.4000	+14.286%	7	609	-87.500%
2026-05-20	0.3800	0.3800	0.3500	0.3500	0.000%	26	609	-85.714%
2026-05-19	0.3500	0.4000	0.3500	0.3500	-20.455%	140	459	-85.714%
2026-05-18	0.4500	0.4700	0.4100	0.4400	+7.317%	25	459	-88.636%
2026-05-15	0.4500	0.4500	0.4000	0.4100	-31.667%	30	459	-87.805%
2026-05-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	429	-91.667%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-14.286%	1	428	-91.667%
2026-05-07	0.5000	0.7000	0.5000	0.7000	+40.000%	2	427	-92.857%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-9.091%	2	428	-90.000%
2026-04-28	0.4500	0.5500	0.4500	0.5500	-8.333%	6	428	-90.909%
2026-04-27	0.6000	0.6500	0.6000	0.6000	-20.000%	25	430	-91.667%
2026-04-24	0.9500	0.9500	0.7000	0.7500	+7.143%	67	431	-93.333%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-6.667%	2	364	-92.857%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	362	-93.333%
2026-04-20	0.8500	0.8500	0.6500	0.6500	-10.959%	179	361	-92.308%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+21.667%	21	225	-93.151%
2026-04-16	0.6800	0.7500	0.6000	0.6000	+11.111%	9	204	-91.667%
2026-04-15	0.8500	0.8500	0.4800	0.5400	-28.000%	128	200	-90.741%
2026-04-14	0.9500	0.9500	0.7500	0.7500	-50.000%	31	72	-93.333%
2026-04-13	2.2500	2.2500	1.2900	1.5000	+42.857%	31	41	-96.667%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+15.385%	12	13	-95.238%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-9.000%	1	11	-94.505%
2026-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-95.000%

.dark-mode .hJXFST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJXFST{ color: #333333; background-color: white; border: 2px solid #333333; }ALLO20261120C2.5ALLO Nov 20 2026 2.50 Call (ALLO261120C00002500)option OPRA

ALLO20261120C2.5
ALLO Nov 20 2026 2.50 Call (ALLO261120C00002500)
option OPRA