Dark

ALL20270115C250
ALL Jan 15 2027 250.00 Call (ALL270115C00250000)
option OPRA

EOD

Aug 31, 2026

22.31-5.064%(-1.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	23.0000	23.0000	22.3100	22.3100	-5.064%	5	285	0.000%
2026-08-28	23.5000	23.5000	23.5000	23.5000	+6.721%	3	289	-5.064%
2026-08-27	24.3000	24.3000	22.0200	22.0200	-9.008%	4	292	+1.317%
2026-08-26	24.0000	24.2000	24.0000	24.2000	+3.198%	10	292	-7.810%
2026-08-24	23.5000	23.5000	23.3000	23.4500	+11.933%	6	288	-4.861%
2026-08-21	20.9500	20.9500	20.9500	20.9500	-0.664%	2	288	+6.492%
2026-08-20	21.0900	21.0900	21.0900	21.0900	-25.027%	1	286	+5.785%
2026-08-19	28.1300	28.1300	28.1300	28.1300	+5.752%	2	287	-20.690%
2026-08-18	26.6000	26.6000	26.6000	26.6000	+15.652%	2	287	-16.128%
2026-08-13	24.0000	24.0000	23.0000	23.0000	-15.596%	4	287	-3.000%
2026-08-12	27.2500	27.2500	27.2500	27.2500	-12.548%	1	285	-18.128%
2026-08-07	33.9500	33.9500	31.1600	31.1600	-5.000%	7	284	-28.402%
2026-08-06	32.8000	32.8000	32.8000	32.8000	+13.338%	1	284	-31.982%
2026-08-05	30.6100	30.6100	28.9400	28.9400	-6.039%	22	285	-22.909%
2026-07-30	30.8000	30.8000	30.8000	30.8000	-19.372%	5	280	-27.565%
2026-07-29	38.2000	38.2000	38.2000	38.2000	+14.030%	8	280	-41.597%
2026-07-28	33.1600	33.5000	33.1600	33.5000	+22.263%	11	280	-33.403%
2026-07-27	28.0000	28.0000	27.4000	27.4000	+1.481%	8	274	-18.577%
2026-07-24	23.9000	27.0000	23.9000	27.0000	+22.449%	19	274	-17.370%
2026-07-22	22.0500	22.0500	22.0500	22.0500	+9.158%	1	284	+1.179%
2026-07-20	20.2000	20.2000	20.2000	20.2000	+2.538%	2	283	+10.446%
2026-07-17	20.4000	20.4000	19.4000	19.7000	-12.832%	4	283	+13.249%
2026-07-14	22.6000	22.6000	22.6000	22.6000	+9.709%	1	282	-1.283%
2026-07-10	20.6000	20.7000	20.6000	20.6000	0.000%	15	281	+8.301%
2026-07-09	20.6000	20.6000	20.6000	20.6000	-4.630%	15	275	+8.301%
2026-07-08	21.6000	21.6000	21.6000	21.6000	-12.903%	50	275	+3.287%
2026-07-07	20.5000	24.8000	20.5000	24.8000	+29.572%	8	325	-10.040%
2026-07-06	19.6400	19.6400	19.1400	19.1400	-7.087%	3	331	+16.562%
2026-07-02	19.7000	20.6000	19.7000	20.6000	+24.096%	11	333	+8.301%
2026-07-01	16.6000	16.6000	16.6000	16.6000	+3.750%	50	333	+34.398%
2026-06-29	16.2000	16.2000	15.9000	16.0000	+12.202%	9	283	+39.438%
2026-06-26	14.5000	14.5000	14.2600	14.2600	+6.816%	2	279	+56.452%
2026-06-24	11.3000	13.3500	11.3000	13.3500	+13.328%	5	279	+67.116%
2026-06-23	9.9100	11.7800	9.7300	11.7800	+41.928%	10	276	+89.389%
2026-06-17	8.5100	8.5100	8.2000	8.3000	-1.190%	10	276	+168.795%
2026-06-16	8.4000	8.4000	8.4000	8.4000	0.000%	1	266	+165.595%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-7.692%	42	265	+165.595%
2026-06-11	9.4000	9.5000	9.1000	9.1000	+5.568%	21	227	+145.165%
2026-06-10	8.2700	8.6200	8.2700	8.6200	+23.143%	8	206	+158.817%
2026-06-09	6.8000	7.6500	6.8000	7.0000	+4.012%	8	204	+218.714%
2026-06-08	6.7300	6.7300	6.7300	6.7300	+24.630%	4	198	+231.501%
2026-06-03	5.5000	5.5000	5.4000	5.4000	-3.571%	2	194	+313.148%
2026-06-02	5.1000	5.7000	5.1000	5.6000	+22.807%	7	192	+298.393%
2026-05-28	4.6000	4.6000	4.4000	4.5600	-8.800%	3	196	+389.254%
2026-05-27	5.5000	5.5000	4.7000	5.0000	-13.043%	13	194	+346.200%
2026-05-26	5.5000	6.0700	5.5000	5.7500	-4.167%	4	191	+288.000%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-23.954%	2	188	+271.833%
2026-05-20	7.6500	7.8900	7.6500	7.8900	-7.176%	4	186	+182.763%
2026-05-19	7.1000	9.3400	7.1000	8.5000	+7.595%	7	183	+162.471%
2026-05-18	6.2000	7.9000	6.2000	7.9000	+17.910%	2	183	+182.405%
2026-05-15	6.8000	7.0000	6.6000	6.7000	+8.065%	104	183	+232.985%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+26.531%	1	106	+259.839%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-28.986%	1	105	+355.306%
2026-05-06	7.0000	7.0000	6.9000	6.9000	+13.115%	2	105	+223.333%
2026-05-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	103	+265.738%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-11.594%	1	102	+265.738%
2026-04-28	6.4800	6.9000	6.4800	6.9000	+13.300%	2	101	+223.333%
2026-04-27	6.1000	6.1000	6.0900	6.0900	-10.441%	2	100	+266.338%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+13.333%	1	98	+228.088%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-14.286%	1	98	+271.833%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+12.903%	1	98	+218.714%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-2.973%	1	98	+259.839%
2026-04-09	6.3900	6.3900	6.3900	6.3900	+48.605%	1	98	+249.139%
2026-04-08	4.3000	4.3000	4.3000	4.3000	-4.444%	6	98	+418.837%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-22.414%	1	98	+395.778%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-12.519%	1	98	+284.655%
2026-03-06	6.6300	6.6300	6.6300	6.6300	+2.000%	1	97	+236.501%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-6.205%	3	96	+243.231%
2026-02-17	6.2000	6.9300	6.2000	6.9300	+28.333%	11	96	+221.934%
2026-02-13	5.2000	5.4000	5.2000	5.4000	+5.882%	20	69	+313.148%
2026-02-11	5.0000	5.1000	5.0000	5.1000	-15.000%	2	69	+337.451%
2026-02-06	5.7000	6.0000	5.7000	6.0000	+27.932%	20	67	+271.833%
2026-02-03	4.6000	4.6900	4.6000	4.6900	+42.121%	3	66	+375.693%
2026-01-27	3.3000	3.3000	3.3000	3.3000	+34.694%	4	66	+576.061%
2026-01-21	2.5000	2.5000	2.4500	2.4500	-15.517%	6	70	+810.612%
2026-01-16	2.9000	2.9000	2.9000	2.9000	-15.942%	1	65	+669.310%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-23.333%	1	65	+546.667%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+23.288%	2	65	+395.778%
2026-01-13	3.6100	3.6500	3.6100	3.6500	-34.470%	2	67	+511.233%
2026-01-12	5.9500	5.9500	5.5700	5.5700	-20.315%	4	65	+300.539%
2026-01-09	6.9900	6.9900	6.9900	6.9900	+58.864%	1	62	+219.170%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-22.807%	5	61	+407.045%
2026-01-06	5.5000	5.8000	5.5000	5.7000	+26.667%	5	60	+291.404%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-37.931%	3	55	+395.778%
2025-12-04	7.2500	7.2500	7.2500	7.2500	-8.344%	1	52	+207.724%
2025-11-12	7.9100	7.9100	7.9100	7.9100	+1.410%	5	53	+182.048%
2025-11-11	7.9000	7.9000	7.8000	7.8000	+64.211%	2	46	+186.026%
2025-11-04	4.7500	4.7500	4.7500	4.7500	-39.873%	2	46	+369.684%
2025-10-13	7.9000	7.9000	7.9000	7.9000	-12.222%	1	44	+182.405%
2025-10-10	9.3000	9.3000	9.0000	9.0000	-11.330%	9	43	+147.889%
2025-09-29	10.1500	10.1500	10.1500	10.1500	+27.834%	2	36	+119.803%
2025-09-22	7.9400	7.9400	7.9400	7.9400	-0.750%	1	35	+180.982%
2025-09-18	7.8000	8.0000	7.8000	8.0000	+33.333%	16	34	+178.875%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-56.044%	1	19	+271.833%
2025-06-03	13.6500	13.6500	13.6500	13.6500	+17.672%	2	19	+63.443%
2025-05-13	11.6000	11.6000	11.6000	11.6000	-20.000%	1	17	+92.328%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-4.980%	2	16	+53.862%
2025-03-14	15.2600	15.2600	15.2600	15.2600	+26.325%	2	14	+46.199%
2025-03-11	12.0800	12.0800	12.0800	12.0800	-0.165%	3	14	+84.685%
2025-03-07	12.1000	12.1000	12.1000	12.1000	-2.419%	4	17	+84.380%
2025-03-04	12.5000	12.5000	12.4000	12.4000	+42.529%	5	15	+79.919%
2025-02-19	8.7000	8.7000	8.7000	8.7000	-14.286%	2	12	+156.437%
2025-01-03	9.8300	10.1500	9.8300	10.1500	-5.140%	26	12	+119.803%
2025-01-02	10.7000	10.7000	10.7000	10.7000	-4.464%	1	14	+108.505%
2024-12-20	11.2000	11.2000	11.2000	11.2000	+8.738%	3	14	+99.196%
2024-12-11	11.3500	11.3500	10.3000	10.3000	-29.693%	3	14	+116.602%
2024-12-05	14.6500	14.6500	14.6500	14.6500	-6.270%	1	11	+52.287%
2024-11-26	15.6300	15.6300	15.6300	15.6300	+43.394%	1	12	+42.738%
2024-11-07	10.9500	10.9500	10.9000	10.9000	+3.810%	10	12	+104.679%
2024-10-11	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	+112.476%
2024-09-30	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	+112.476%