Dark

ALL20270115C240
ALL Jan 15 2027 240.00 Call (ALL270115C00240000)
option OPRA

EOD

Jul 15, 2026

18.83-27.854%(-7.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	20.1100	20.1100	18.7500	18.8300	-27.854%	7	460	0.000%
2026-07-10	26.2000	26.2000	26.1000	26.1000	-0.986%	10	461	-27.854%
2026-07-09	26.3600	26.3600	26.3600	26.3600	-8.631%	8	466	-28.566%
2026-07-07	28.8500	28.8500	28.8500	28.8500	+9.696%	1	474	-34.731%
2026-07-02	24.5000	26.3000	24.5000	26.3000	+21.816%	14	474	-28.403%
2026-07-01	21.5900	21.5900	21.5900	21.5900	+2.810%	4	474	-12.784%
2026-06-30	21.0000	21.0000	21.0000	21.0000	0.000%	2	475	-10.333%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+5.528%	5	477	-10.333%
2026-06-26	19.9000	19.9000	19.9000	19.9000	+11.298%	1	472	-5.377%
2026-06-24	16.5000	17.8800	16.5000	17.8800	+21.633%	5	473	+5.313%
2026-06-23	14.7000	14.7000	14.7000	14.7000	+15.748%	1	473	+28.095%
2026-06-22	10.6000	12.7000	10.6000	12.7000	+11.404%	7	474	+48.268%
2026-06-17	11.4000	11.4000	11.4000	11.4000	-7.317%	6	477	+65.175%
2026-06-16	12.3000	12.3000	12.3000	12.3000	+7.895%	1	471	+53.089%
2026-06-15	11.4000	11.4000	11.4000	11.4000	+0.529%	1	472	+65.175%
2026-06-12	11.3000	11.3500	11.3000	11.3400	-8.548%	14	473	+66.049%
2026-06-11	13.2000	13.2000	12.3000	12.4000	-6.061%	8	470	+51.855%
2026-06-10	13.2000	13.2000	13.2000	13.2000	+36.082%	1	469	+42.652%
2026-06-09	9.8000	9.8000	9.7000	9.7000	-16.379%	4	468	+94.124%
2026-06-05	11.0000	11.6000	11.0000	11.6000	+48.718%	4	468	+62.328%
2026-06-03	7.8000	7.8000	7.8000	7.8000	+9.859%	1	464	+141.410%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+8.896%	1	463	+165.211%
2026-05-28	6.5200	6.5200	6.5200	6.5200	-8.169%	33	462	+188.804%
2026-05-27	7.2000	7.3400	7.1000	7.1000	-15.976%	14	462	+165.211%
2026-05-26	8.4500	8.4500	8.4500	8.4500	-5.056%	1	464	+122.840%
2026-05-22	9.0000	9.0000	8.6000	8.9000	-19.530%	23	456	+111.573%
2026-05-20	11.4500	11.4500	10.9000	11.0600	-3.826%	9	456	+70.253%
2026-05-19	11.5000	11.5000	11.5000	11.5000	+4.545%	1	447	+63.739%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+16.402%	1	447	+71.182%
2026-05-15	9.4500	9.4500	9.4500	9.4500	+11.176%	1	447	+99.259%
2026-05-14	8.5000	8.5000	8.5000	8.5000	0.000%	1	447	+121.529%
2026-05-12	9.2000	9.2000	8.5000	8.5000	-12.371%	126	321	+121.529%
2026-05-06	9.8000	10.2000	9.7000	9.7000	-4.902%	10	321	+94.124%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+12.088%	1	312	+84.608%
2026-04-30	9.5000	9.5000	9.1000	9.1000	+7.059%	14	311	+106.923%
2026-04-29	8.8000	8.8000	8.5000	8.5000	-11.458%	2	303	+121.529%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+4.348%	1	301	+96.146%
2026-04-27	7.9300	9.2000	7.9300	9.2000	+8.235%	2	301	+104.674%
2026-04-24	8.8000	8.8000	8.5000	8.5000	0.000%	2	302	+121.529%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-17.795%	1	301	+121.529%
2026-04-21	10.3400	10.3400	10.3400	10.3400	+14.889%	1	302	+82.108%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+9.091%	1	302	+109.222%
2026-04-07	8.3000	8.3000	8.2000	8.2500	+7.143%	78	301	+128.242%
2026-03-30	7.9500	7.9500	7.7000	7.7000	+10.000%	51	258	+144.545%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+4.478%	1	208	+169.000%
2026-03-26	7.0000	7.0000	6.7000	6.7000	-9.459%	11	207	+181.045%
2026-03-25	7.2000	7.4000	7.2000	7.4000	-13.953%	49	207	+154.459%
2026-03-24	7.6000	8.6000	7.6000	8.6000	+9.974%	103	232	+118.953%
2026-03-23	7.8200	7.8200	7.8200	7.8200	+10.141%	1	156	+140.793%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-25.263%	1	155	+165.211%
2026-03-10	9.7000	9.7000	9.5000	9.5000	+2.151%	38	156	+98.211%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-3.125%	2	156	+102.473%
2026-03-05	8.9000	9.6000	8.9000	9.6000	-6.977%	4	154	+96.146%
2026-03-02	10.3200	10.3200	10.3200	10.3200	+30.633%	3	150	+82.461%
2026-02-23	7.5000	7.9000	7.5000	7.9000	+5.333%	4	153	+138.354%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-9.420%	1	149	+151.067%
2026-02-18	8.2800	8.2800	8.2800	8.2800	+0.976%	1	149	+127.415%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+36.895%	1	149	+129.634%
2026-02-11	5.9900	5.9900	5.9900	5.9900	-42.952%	1	148	+214.357%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+40.000%	6	147	+79.333%
2026-02-04	6.7000	7.5000	6.7000	7.5000	+33.929%	2	141	+151.067%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-3.448%	1	141	+236.250%
2026-01-29	5.8000	5.8000	5.8000	5.8000	+31.818%	1	142	+224.655%
2026-01-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	142	+327.955%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+10.000%	1	141	+327.955%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+0.756%	2	140	+370.750%
2026-01-21	3.9700	3.9700	3.9700	3.9700	-17.292%	3	142	+374.307%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+11.628%	2	142	+292.292%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-17.308%	1	139	+337.907%
2026-01-15	5.2000	5.2000	5.2000	5.2000	+6.122%	3	139	+262.115%
2026-01-14	5.2000	5.3800	4.9000	4.9000	-26.866%	6	142	+284.286%
2026-01-13	7.6000	8.0600	6.7000	6.7000	-17.284%	15	136	+181.045%
2026-01-12	8.1000	8.1000	8.1000	8.1000	-20.976%	8	129	+132.469%
2026-01-09	10.0000	10.2500	10.0000	10.2500	+20.588%	7	121	+83.707%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+1.190%	1	114	+121.529%
2026-01-07	8.9500	8.9500	8.4000	8.4000	+3.321%	5	113	+124.167%
2026-01-06	7.2000	8.1300	6.7000	8.1300	+0.370%	7	108	+131.611%
2025-12-31	8.1000	8.1000	8.1000	8.1000	-7.323%	3	100	+132.469%
2025-12-30	8.7400	8.7400	8.7400	8.7400	-5.514%	3	100	+115.446%
2025-12-24	9.1000	9.2500	8.8000	9.2500	+8.824%	3	97	+103.568%
2025-12-23	8.5000	8.5000	8.5000	8.5000	+13.333%	3	97	+121.529%
2025-12-22	7.9000	8.0200	7.5000	7.5000	-25.521%	3	91	+151.067%
2025-12-17	10.1000	10.1000	10.0700	10.0700	+7.014%	3	91	+86.991%
2025-12-12	9.4100	9.4100	9.4100	9.4100	+11.361%	6	88	+100.106%
2025-12-05	8.4500	8.4500	8.4500	8.4500	-34.699%	3	82	+122.840%
2025-11-26	13.0000	13.0000	12.9000	12.9400	+1.890%	6	73	+45.518%
2025-11-21	12.7000	12.7000	12.7000	12.7000	-1.550%	3	73	+48.268%
2025-11-18	12.9000	12.9000	12.9000	12.9000	-0.769%	4	70	+45.969%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+42.857%	2	70	+44.846%
2025-11-10	9.1000	9.1000	9.1000	9.1000	-6.953%	16	68	+106.923%
2025-11-07	9.5000	9.7800	9.5000	9.7800	+32.700%	3	53	+92.536%
2025-10-23	7.3300	7.5600	7.3300	7.3700	-10.231%	3	50	+155.495%
2025-10-17	8.4400	8.6300	8.2100	8.2100	-16.310%	14	47	+129.354%
2025-10-15	9.8100	9.8100	9.8100	9.8100	-27.868%	1	47	+91.947%
2025-10-09	13.6000	13.6000	13.6000	13.6000	+2.026%	3	47	+38.456%
2025-10-03	13.3200	13.3500	13.3000	13.3300	+2.067%	6	47	+41.260%
2025-09-29	13.0500	13.0600	13.0500	13.0600	-7.244%	2	46	+44.181%
2025-09-26	13.9000	14.0800	13.9000	14.0800	+27.884%	16	48	+33.736%
2025-09-19	11.0000	11.0100	10.8600	11.0100	+25.399%	4	40	+71.026%
2025-09-17	8.7800	8.7800	8.7800	8.7800	-8.063%	1	36	+114.465%
2025-09-05	9.5000	9.5500	9.5000	9.5500	-6.373%	2	36	+97.173%
2025-09-02	10.2000	10.2000	10.2000	10.2000	0.000%	1	34	+84.608%
2025-08-26	10.2000	10.2000	10.2000	10.2000	-12.821%	1	33	+84.608%
2025-08-22	11.7000	11.7000	11.7000	11.7000	-16.429%	2	33	+60.940%
2025-08-20	14.0000	14.0000	14.0000	14.0000	+29.750%	1	31	+34.500%
2025-08-04	10.7900	10.7900	10.7900	10.7900	-17.000%	1	30	+74.513%
2025-07-31	13.0000	13.0000	13.0000	13.0000	+38.298%	1	31	+44.846%
2025-07-15	9.4000	9.4000	9.4000	9.4000	-0.634%	3	30	+100.319%
2025-07-08	9.5500	9.5500	9.4600	9.4600	-8.951%	2	30	+99.049%
2025-07-02	10.4700	10.4700	10.3900	10.3900	+13.181%	2	28	+81.232%
2025-06-26	9.1800	9.1800	9.1800	9.1800	-31.029%	2	26	+105.120%
2025-06-13	13.3100	13.3100	13.3100	13.3100	-11.267%	4	24	+41.473%
2025-06-05	15.0000	15.0000	15.0000	15.0000	-0.662%	2	20	+25.533%
2025-05-29	15.1000	15.1000	15.1000	15.1000	-12.209%	5	20	+24.702%
2025-05-20	17.2000	17.2000	17.2000	17.2000	+18.621%	2	15	+9.477%
2025-05-12	13.7400	14.5000	13.7400	14.5000	-8.112%	5	13	+29.862%
2025-05-07	15.7800	15.7800	15.7800	15.7800	+11.283%	3	14	+19.328%
2025-05-06	14.1800	14.1800	14.1800	14.1800	+12.988%	2	11	+32.793%
2025-04-30	12.5500	12.5500	12.5500	12.5500	+9.130%	2	9	+50.040%
2025-04-25	11.5000	11.5000	11.5000	11.5000	0.000%	6	7	+63.739%
2025-04-22	11.5000	11.5000	11.5000	11.5000	-7.482%	2	4	+63.739%
2025-04-16	12.4300	12.4300	12.4300	12.4300	-10.253%	2	3	+51.488%
2025-04-08	13.8500	13.8500	13.8500	13.8500	-6.292%	3	3	+35.957%
2025-03-11	14.7800	14.7800	14.7800	14.7800	0.000%	3	3	+27.402%