Dark

ALL20270115C230
ALL Jan 15 2027 230.00 Call (ALL270115C00230000)
option OPRA

EOD

Aug 25, 2026

36.12+4.242%(+1.47)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	36.1200	36.1200	36.1200	36.1200	+4.242%	34	351	0.000%
2026-08-21	34.6500	34.6500	34.6500	34.6500	-4.017%	1	351	+4.242%
2026-08-20	33.7800	36.1000	33.7800	36.1000	-13.054%	2	351	+0.055%
2026-08-03	41.5200	41.5200	41.5200	41.5200	-8.203%	4	351	-13.006%
2026-07-31	45.2300	45.2300	45.2300	45.2300	+44.643%	1	351	-20.141%
2026-07-17	31.2700	31.2700	31.2700	31.2700	-3.785%	1	352	+15.510%
2026-07-09	32.5000	32.5000	32.5000	32.5000	-4.327%	1	353	+11.138%
2026-07-08	33.9700	33.9700	33.9700	33.9700	-2.385%	20	353	+6.329%
2026-07-07	37.2000	37.2000	34.8000	34.8000	+25.813%	10	353	+3.793%
2026-07-01	27.3900	27.6600	27.3000	27.6600	+7.168%	25	356	+30.586%
2026-06-30	25.8100	25.8100	25.8100	25.8100	-0.693%	1	356	+39.946%
2026-06-26	25.9900	25.9900	25.9900	25.9900	+12.511%	1	356	+38.977%
2026-06-25	23.6500	23.6500	23.1000	23.1000	+1.762%	2	357	+56.364%
2026-06-24	21.2500	22.9000	21.2500	22.7000	+19.160%	104	359	+59.119%
2026-06-23	19.0500	19.0500	19.0500	19.0500	+18.323%	1	362	+89.606%
2026-06-16	16.8000	16.8000	16.1000	16.1000	-1.227%	19	361	+124.348%
2026-06-11	16.8800	16.8800	16.3000	16.3000	-7.386%	23	360	+121.595%
2026-06-10	17.3000	17.6000	17.3000	17.6000	+29.412%	61	339	+105.227%
2026-06-09	13.6000	13.6000	13.6000	13.6000	-14.465%	4	338	+165.588%
2026-06-05	13.7000	15.9000	13.6000	15.9000	+51.429%	59	334	+127.170%
2026-06-03	11.3000	11.3000	10.5000	10.5000	-6.250%	16	275	+244.000%
2026-06-02	11.4000	11.4000	11.2000	11.2000	+17.895%	8	259	+222.500%
2026-06-01	9.3000	9.5000	9.3000	9.5000	+9.195%	12	250	+280.211%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-8.421%	1	238	+315.172%
2026-05-28	10.5000	10.5000	9.5000	9.5000	-24.603%	85	237	+280.211%
2026-05-22	11.9000	12.6000	11.9000	12.6000	-16.223%	104	191	+186.667%
2026-05-20	15.7100	15.7100	15.0400	15.0400	-8.012%	27	191	+140.160%
2026-05-19	17.0500	17.2000	16.3500	16.3500	+13.858%	5	190	+120.917%
2026-05-18	14.3600	14.3600	14.3600	14.3600	+31.142%	1	190	+151.532%
2026-05-11	12.0000	12.0000	10.9500	10.9500	+1.389%	9	190	+229.863%
2026-05-08	10.8000	10.8000	10.8000	10.8000	+1.599%	1	190	+234.444%
2026-05-07	10.6300	10.6300	10.6300	10.6300	-26.690%	1	190	+239.793%
2026-05-06	14.1000	14.5000	14.0000	14.5000	+0.694%	13	190	+149.103%
2026-05-01	14.0000	14.4000	14.0000	14.4000	+15.200%	3	193	+150.833%
2026-04-29	12.5000	12.5000	12.5000	12.5000	0.000%	1	193	+188.960%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-4.580%	1	193	+188.960%
2026-04-17	13.2000	13.2000	13.1000	13.1000	-9.655%	2	192	+175.725%
2026-04-15	13.1000	14.7000	12.7000	14.5000	+13.281%	19	192	+149.103%
2026-04-14	12.6700	12.8000	12.5000	12.8000	-4.478%	7	189	+182.188%
2026-04-13	12.4000	13.4000	12.3000	13.4000	+19.643%	4	189	+169.552%
2026-04-08	11.2000	11.2000	11.2000	11.2000	0.000%	1	187	+222.500%
2026-04-07	11.2000	11.2000	11.2000	11.2000	+12.790%	1	187	+222.500%
2026-04-06	9.9300	9.9300	9.9300	9.9300	+1.327%	70	186	+263.746%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-12.343%	4	116	+268.571%
2026-03-23	11.1800	11.1800	11.1800	11.1800	+10.803%	1	116	+223.077%
2026-03-20	10.0900	10.0900	10.0900	10.0900	-9.425%	4	116	+257.978%
2026-03-18	11.1400	11.1400	11.1400	11.1400	+0.360%	1	120	+224.237%
2026-03-11	10.2200	11.1000	10.2200	11.1000	-11.695%	2	120	+225.405%
2026-03-09	12.5700	12.5700	12.5700	12.5700	-1.797%	1	120	+187.351%
2026-03-05	12.8000	12.8000	12.8000	12.8000	+18.519%	1	121	+182.188%
2026-02-23	10.8000	10.8000	10.8000	10.8000	+4.147%	1	121	+234.444%
2026-02-20	10.3700	10.3700	10.3700	10.3700	+1.667%	1	120	+248.312%
2026-02-19	10.2000	10.2000	10.2000	10.2000	-16.393%	1	121	+254.118%
2026-02-18	12.8500	12.8500	12.2000	12.2000	+43.529%	2	121	+196.066%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-26.087%	3	120	+324.941%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-22.350%	1	120	+214.087%
2026-02-05	14.5000	14.8100	14.5000	14.8100	+124.394%	3	120	+143.889%
2026-01-27	6.5300	6.6500	6.5300	6.6000	+3.125%	3	119	+447.273%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-5.882%	4	118	+464.375%
2026-01-20	6.8000	6.8000	6.8000	6.8000	+41.667%	1	118	+431.176%
2026-01-16	6.5000	6.5000	4.8000	4.8000	-48.663%	7	118	+652.500%
2026-01-13	10.6300	10.6300	9.3500	9.3500	-15.537%	2	118	+286.310%
2026-01-12	11.0700	11.0700	11.0700	11.0700	-20.702%	1	118	+226.287%
2026-01-09	13.9600	13.9600	13.9600	13.9600	+10.182%	1	117	+158.739%
2026-01-08	12.6700	12.6700	12.6700	12.6700	+1.360%	1	117	+185.083%
2026-01-07	12.2000	12.5000	12.2000	12.5000	+6.838%	5	117	+188.960%
2026-01-06	11.6900	11.7000	11.5400	11.7000	-14.474%	5	118	+208.718%
2025-12-17	13.6800	13.6800	13.6800	13.6800	+31.412%	1	117	+164.035%
2025-12-10	10.4100	10.4100	10.4100	10.4100	-36.909%	1	117	+246.974%
2025-11-28	16.5000	16.5000	16.5000	16.5000	-6.250%	1	117	+118.909%
2025-11-14	17.6000	17.6000	17.6000	17.6000	+105.848%	1	117	+105.227%
2025-10-31	8.5500	8.5500	8.5500	8.5500	+52.679%	1	117	+322.456%
2025-10-29	5.6000	5.6000	5.6000	5.6000	-47.418%	1	118	+545.000%
2025-10-17	10.6500	10.6500	10.6500	10.6500	0.000%	2	119	+239.155%
2025-10-16	10.6500	10.6500	10.6500	10.6500	-26.042%	1	119	+239.155%
2025-10-13	14.4000	14.4000	14.4000	14.4000	-11.001%	1	119	+150.833%
2025-10-10	16.1800	16.1800	16.1800	16.1800	-3.862%	2	119	+123.239%
2025-10-02	16.5000	16.8300	16.5000	16.8300	-11.047%	2	118	+114.617%
2025-09-30	18.9200	18.9200	18.9200	18.9200	+5.757%	10	117	+90.909%
2025-09-26	18.2100	18.2100	17.8000	17.8900	+47.851%	6	107	+101.901%
2025-09-10	11.9000	12.1000	11.9000	12.1000	-10.370%	2	103	+198.512%
2025-09-05	13.5000	13.5000	13.5000	13.5000	-2.245%	1	103	+167.556%
2025-08-29	13.2500	13.8100	13.2500	13.8100	+25.431%	5	101	+161.550%
2025-08-28	11.0100	11.0100	11.0100	11.0100	-13.443%	1	101	+228.065%
2025-08-25	12.7400	12.7900	12.7200	12.7200	-15.200%	6	100	+183.962%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-5.542%	1	98	+140.800%
2025-08-19	15.6000	15.8800	15.6000	15.8800	-3.171%	2	98	+127.456%
2025-08-15	16.4000	16.4000	16.4000	16.4000	+1.863%	1	96	+120.244%
2025-08-08	16.1000	16.1000	16.1000	16.1000	+13.781%	3	95	+124.348%
2025-08-01	14.6000	14.6000	14.1500	14.1500	-10.950%	2	95	+155.265%
2025-07-31	15.8900	15.8900	15.8900	15.8900	+33.529%	1	93	+127.313%
2025-07-24	11.9000	11.9000	11.9000	11.9000	+4.386%	3	92	+203.529%
2025-07-21	11.4000	11.4000	11.4000	11.4000	+5.556%	3	89	+216.842%
2025-07-17	10.8000	10.8000	10.8000	10.8000	-8.475%	2	92	+234.444%
2025-06-25	11.8000	11.8000	11.8000	11.8000	-30.178%	3	91	+206.102%
2025-06-16	16.9000	16.9000	16.9000	16.9000	-11.518%	1	88	+113.728%
2025-06-05	19.7000	20.3000	19.1000	19.1000	+5.583%	37	89	+89.110%
2025-05-13	18.5200	18.5200	18.0900	18.0900	+5.789%	34	81	+99.668%
2025-05-12	17.7000	17.7000	17.1000	17.1000	-2.896%	5	49	+111.228%
2025-05-05	17.6100	17.6100	17.6100	17.6100	+9.788%	1	46	+105.111%
2025-04-24	16.0400	16.0400	16.0400	16.0400	+3.819%	1	47	+125.187%
2025-04-21	15.4500	15.4500	15.4500	15.4500	-4.216%	3	46	+133.786%
2025-04-15	17.1200	17.1200	16.1300	16.1300	-9.636%	2	49	+123.931%
2025-04-14	17.8500	17.8500	17.8500	17.8500	+50.126%	3	48	+102.353%
2025-04-07	11.8900	11.8900	11.8900	11.8900	-49.490%	1	45	+203.785%
2025-03-17	24.1800	24.1800	23.5400	23.5400	+20.409%	2	44	+53.441%
2025-03-13	19.5500	19.5500	19.5500	19.5500	+76.923%	1	43	+84.757%
2025-01-10	11.0500	11.0500	11.0500	11.0500	-16.917%	200	43	+226.878%
2025-01-06	13.3000	13.3000	13.3000	13.3000	-4.523%	100	104	+171.579%
2024-10-07	13.9300	13.9300	13.9300	13.9300	-10.533%	2	4	+159.296%
2024-09-30	15.5700	15.5700	15.5700	15.5700	0.000%	2	2	+131.985%