Dark

ALL20270115C210
ALL Jan 15 2027 210.00 Call (ALL270115C00210000)
option OPRA

EOD

Aug 28, 2026

54.40+5.837%(+3.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	53.8000	54.4000	53.8000	54.4000	+5.837%	10	113	0.000%
2026-07-07	51.4000	51.4000	51.4000	51.4000	+28.500%	5	120	+5.837%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+15.908%	5	120	+36.000%
2026-06-26	34.5100	34.5100	34.5100	34.5100	-3.225%	1	125	+57.635%
2026-06-25	35.6300	35.6600	35.6300	35.6600	+3.362%	2	126	+52.552%
2026-06-24	35.8000	35.8000	34.5000	34.5000	+45.877%	6	126	+57.681%
2026-06-09	23.6500	23.6500	23.6500	23.6500	+1.940%	1	126	+130.021%
2026-06-08	23.2000	23.2000	23.2000	23.2000	-6.752%	2	126	+134.483%
2026-06-05	24.8800	24.8800	24.8800	24.8800	+25.975%	3	128	+118.650%
2026-06-04	19.7500	19.7500	19.7500	19.7500	+3.403%	3	128	+175.443%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+7.910%	50	131	+184.817%
2026-06-01	18.0000	18.0000	17.7000	17.7000	-31.660%	61	155	+207.345%
2026-05-20	26.1000	26.3000	25.9000	25.9000	-10.069%	30	119	+110.039%
2026-05-19	28.8000	28.8000	28.8000	28.8000	+35.849%	1	102	+88.889%
2026-05-11	21.2000	21.2000	21.2000	21.2000	+2.913%	10	102	+156.604%
2026-05-07	19.9000	20.6000	19.7500	20.6000	-12.340%	5	112	+164.078%
2026-05-04	23.5000	23.5000	23.5000	23.5000	+7.996%	10	111	+131.489%
2026-04-27	21.7600	21.7600	21.7600	21.7600	+0.741%	1	101	+150.000%
2026-04-22	21.5000	21.6000	21.5000	21.6000	-1.370%	9	102	+151.852%
2026-04-17	21.9000	21.9000	21.9000	21.9000	-14.118%	2	100	+148.402%
2026-04-15	25.4000	25.5000	25.4000	25.5000	+22.302%	2	101	+113.333%
2026-04-10	20.8500	20.8500	20.8500	20.8500	+12.399%	20	102	+160.911%
2026-04-01	18.5500	18.5500	18.5500	18.5500	+0.054%	3	116	+193.261%
2026-03-26	18.5400	18.5400	18.5400	18.5400	-1.697%	3	116	+193.420%
2026-03-20	18.8900	18.8900	18.8600	18.8600	+3.626%	4	116	+188.441%
2026-03-19	18.1000	18.2000	18.1000	18.2000	-10.565%	15	117	+198.901%
2026-03-09	20.3500	20.3500	20.3500	20.3500	-15.560%	2	110	+167.322%
2026-03-03	22.4000	24.1000	22.4000	24.1000	+4.783%	8	110	+125.726%
2026-02-27	23.0000	23.0000	23.0000	23.0000	+16.989%	136	102	+136.522%
2026-02-25	19.6600	19.6600	19.6600	19.6600	+0.821%	1	238	+176.704%
2026-02-24	19.5000	19.5000	19.5000	19.5000	+5.978%	1	238	+178.974%
2026-02-23	18.4000	18.4000	18.4000	18.4000	+12.264%	1	239	+195.652%
2026-02-11	16.3900	16.3900	16.3900	16.3900	-16.590%	1	238	+231.910%
2026-02-09	19.3400	19.6500	19.3400	19.6500	-1.750%	4	238	+176.845%
2026-02-06	23.0000	23.0000	20.0000	20.0000	+13.636%	3	236	+172.000%
2026-02-03	17.6000	17.6000	17.6000	17.6000	+30.178%	1	235	+209.091%
2026-01-28	13.3400	13.5200	13.2000	13.5200	-0.588%	11	234	+302.367%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+13.333%	1	227	+300.000%
2026-01-22	11.7000	12.0000	11.7000	12.0000	-12.600%	21	227	+353.333%
2026-01-21	13.7100	13.7300	13.7100	13.7300	+1.553%	2	207	+296.213%
2026-01-20	13.5200	13.5200	13.5200	13.5200	+8.160%	1	208	+302.367%
2026-01-16	13.1100	13.1100	12.5000	12.5000	-6.716%	2	206	+335.200%
2026-01-15	13.4000	13.4000	13.4000	13.4000	-10.067%	1	206	+305.970%
2026-01-13	19.6000	19.6000	14.9000	14.9000	-27.317%	3	205	+265.101%
2026-01-12	20.5000	20.5000	20.5000	20.5000	-12.766%	1	204	+165.366%
2026-01-09	24.1000	24.1000	23.5000	23.5000	+6.818%	10	203	+131.489%
2026-01-08	21.4000	22.0000	21.4000	22.0000	+5.465%	2	202	+147.273%
2026-01-07	21.0200	21.0800	20.8600	20.8600	-1.137%	4	201	+160.786%
2026-01-06	20.5000	21.1000	20.5000	21.1000	-0.331%	6	197	+157.820%
2025-12-31	21.1700	21.1700	21.1700	21.1700	+2.271%	1	194	+156.967%
2025-12-29	20.7000	20.7000	20.7000	20.7000	+6.154%	3	194	+162.802%
2025-12-22	18.5700	19.5000	18.5700	19.5000	-4.412%	2	193	+178.974%
2025-12-18	20.4000	20.4000	20.4000	20.4000	-18.072%	1	193	+166.667%
2025-12-16	24.9000	24.9000	24.9000	24.9000	+8.261%	2	192	+118.474%
2025-12-15	23.0000	23.0000	23.0000	23.0000	+11.111%	17	190	+136.522%
2025-12-11	20.7000	20.7000	20.7000	20.7000	+15.000%	2	207	+162.802%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-8.629%	1	209	+202.222%
2025-12-05	19.7000	19.7000	19.7000	19.7000	-14.348%	1	208	+176.142%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-10.922%	2	207	+136.522%
2025-12-01	26.5000	26.5000	25.8200	25.8200	-0.578%	15	205	+110.689%
2025-11-20	25.0000	25.9700	25.0000	25.9700	-1.255%	47	195	+109.472%
2025-11-17	26.3000	26.3000	26.3000	26.3000	-4.224%	2	234	+106.844%
2025-11-14	27.0000	27.4600	27.0000	27.4600	+15.865%	3	236	+98.106%
2025-11-12	23.7000	23.7000	23.7000	23.7000	+5.333%	1	237	+129.536%
2025-11-11	22.5000	22.5000	22.5000	22.5000	+5.140%	1	238	+141.778%
2025-11-10	21.4000	21.4000	21.4000	21.4000	+5.419%	1	239	+154.206%
2025-11-07	20.3000	20.3000	20.3000	20.3000	+19.412%	10	239	+167.980%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+13.032%	10	239	+220.000%
2025-11-03	15.0400	15.0400	15.0400	15.0400	+0.940%	1	229	+261.702%
2025-10-31	14.9000	14.9000	14.9000	14.9000	+1.361%	1	229	+265.101%
2025-10-28	16.7000	16.7000	14.7000	14.7000	-8.125%	7	228	+270.068%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+6.596%	1	222	+240.000%
2025-10-24	15.0100	15.0100	15.0100	15.0100	-5.597%	1	222	+262.425%
2025-10-22	18.0000	18.0000	15.9000	15.9000	-4.217%	3	221	+242.138%
2025-10-21	16.6000	16.6000	16.6000	16.6000	-10.270%	5	219	+227.711%
2025-10-16	18.5000	18.5000	18.5000	18.5000	-8.325%	6	214	+194.054%
2025-10-15	22.2000	22.2000	20.1800	20.1800	-14.852%	11	208	+169.574%
2025-10-10	23.7000	23.7000	23.7000	23.7000	-7.059%	5	197	+129.536%
2025-10-06	25.5000	25.5000	25.5000	25.5000	-4.315%	1	192	+113.333%
2025-10-03	26.6500	26.6500	26.6500	26.6500	-2.022%	1	193	+104.128%
2025-09-30	27.2000	27.2000	27.2000	27.2000	-0.183%	5	192	+100.000%
2025-09-26	27.2500	27.2500	27.2500	27.2500	+11.726%	5	187	+99.633%
2025-09-23	23.0000	24.5000	23.0000	24.3900	+7.209%	27	187	+123.042%
2025-09-18	22.7500	22.7500	22.7500	22.7500	+25.691%	30	211	+139.121%
2025-09-15	18.1000	18.1000	18.1000	18.1000	-13.768%	5	241	+200.552%
2025-09-09	21.0000	21.0000	20.9900	20.9900	+3.911%	35	236	+159.171%
2025-09-08	20.2000	20.2000	20.2000	20.2000	-1.703%	2	201	+169.307%
2025-09-05	22.0000	22.0000	20.5000	20.5500	-4.419%	3	202	+164.720%
2025-09-02	21.6000	21.6000	21.5000	21.5000	+1.320%	3	199	+153.023%
2025-08-28	21.2200	21.2200	21.2200	21.2200	+1.240%	1	196	+156.362%
2025-08-26	20.9600	20.9600	20.9600	20.9600	+1.012%	1	195	+159.542%
2025-08-25	21.5000	21.5000	20.7500	20.7500	-18.627%	6	195	+162.169%
2025-08-21	28.2000	28.2000	25.5000	25.5000	+3.239%	137	189	+113.333%
2025-08-15	24.7000	24.7000	24.7000	24.7000	-2.023%	2	52	+120.243%
2025-08-14	25.5000	25.5000	25.2100	25.2100	-3.410%	32	50	+115.787%
2025-08-13	26.1000	26.1000	26.1000	26.1000	+9.205%	2	51	+108.429%
2025-08-07	23.9000	23.9000	23.9000	23.9000	+41.840%	5	49	+127.615%
2025-07-17	16.8500	16.8500	16.8500	16.8500	-16.169%	5	46	+222.849%
2025-07-16	20.1000	20.1000	20.1000	20.1000	-20.365%	5	41	+170.647%
2025-06-30	25.2400	25.2400	25.2400	25.2400	-16.452%	30	36	+115.531%
2025-05-30	30.2100	30.2100	30.2100	30.2100	+3.814%	2	6	+80.073%
2025-05-27	29.1000	29.1000	29.1000	29.1000	+2.936%	1	7	+86.942%
2025-05-21	28.2700	28.2700	28.2700	28.2700	-10.708%	1	6	+92.430%
2025-05-19	31.6600	31.6600	31.6600	31.6600	+22.951%	1	5	+71.826%
2025-04-14	25.7500	25.7500	25.7500	25.7500	+13.536%	3	5	+111.262%
2025-04-09	22.6800	22.6800	22.6800	22.6800	+1.933%	1	8	+139.859%
2025-04-08	22.2500	22.2500	22.2500	22.2500	+1.505%	3	7	+144.494%
2025-04-04	21.9200	21.9200	21.9200	21.9200	-27.657%	2	4	+148.175%
2025-03-31	30.3000	30.3000	30.3000	30.3000	-0.230%	1	5	+79.538%
2025-03-28	30.3700	30.3700	30.3700	30.3700	-5.389%	2	5	+79.124%
2025-03-18	32.3000	32.4800	32.1000	32.1000	-3.167%	5	4	+69.470%
2025-03-17	33.1500	33.1500	33.1500	33.1500	+40.228%	1	3	+64.103%
2025-02-27	23.6400	23.6400	23.6400	23.6400	+20.000%	1	2	+130.118%
2025-02-21	19.7000	19.7000	19.7000	19.7000	-13.974%	2	2	+176.142%
2025-02-04	22.9000	22.9000	22.9000	22.9000	+1.327%	1	2	+137.555%
2025-01-06	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+140.708%