Dark

ALL20270115C210
ALL Jan 15 2027 210.00 Call (ALL270115C00210000)
option OPRA

EOD

Jul 7, 2026

51.40+28.500%(+11.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	51.4000	51.4000	51.4000	51.4000	+28.500%	5	120	0.000%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+15.908%	5	120	+28.500%
2026-06-26	34.5100	34.5100	34.5100	34.5100	-3.225%	1	125	+48.942%
2026-06-25	35.6300	35.6600	35.6300	35.6600	+3.362%	2	126	+44.139%
2026-06-24	35.8000	35.8000	34.5000	34.5000	+45.877%	6	126	+48.986%
2026-06-09	23.6500	23.6500	23.6500	23.6500	+1.940%	1	126	+117.336%
2026-06-08	23.2000	23.2000	23.2000	23.2000	-6.752%	2	126	+121.552%
2026-06-05	24.8800	24.8800	24.8800	24.8800	+25.975%	3	128	+106.592%
2026-06-04	19.7500	19.7500	19.7500	19.7500	+3.403%	3	128	+160.253%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+7.910%	50	131	+169.110%
2026-06-01	18.0000	18.0000	17.7000	17.7000	-31.660%	61	155	+190.395%
2026-05-20	26.1000	26.3000	25.9000	25.9000	-10.069%	30	119	+98.456%
2026-05-19	28.8000	28.8000	28.8000	28.8000	+35.849%	1	102	+78.472%
2026-05-11	21.2000	21.2000	21.2000	21.2000	+2.913%	10	102	+142.453%
2026-05-07	19.9000	20.6000	19.7500	20.6000	-12.340%	5	112	+149.515%
2026-05-04	23.5000	23.5000	23.5000	23.5000	+7.996%	10	111	+118.723%
2026-04-27	21.7600	21.7600	21.7600	21.7600	+0.741%	1	101	+136.213%
2026-04-22	21.5000	21.6000	21.5000	21.6000	-1.370%	9	102	+137.963%
2026-04-17	21.9000	21.9000	21.9000	21.9000	-14.118%	2	100	+134.703%
2026-04-15	25.4000	25.5000	25.4000	25.5000	+22.302%	2	101	+101.569%
2026-04-10	20.8500	20.8500	20.8500	20.8500	+12.399%	20	102	+146.523%
2026-04-01	18.5500	18.5500	18.5500	18.5500	+0.054%	3	116	+177.089%
2026-03-26	18.5400	18.5400	18.5400	18.5400	-1.697%	3	116	+177.238%
2026-03-20	18.8900	18.8900	18.8600	18.8600	+3.626%	4	116	+172.534%
2026-03-19	18.1000	18.2000	18.1000	18.2000	-10.565%	15	117	+182.418%
2026-03-09	20.3500	20.3500	20.3500	20.3500	-15.560%	2	110	+152.580%
2026-03-03	22.4000	24.1000	22.4000	24.1000	+4.783%	8	110	+113.278%
2026-02-27	23.0000	23.0000	23.0000	23.0000	+16.989%	136	102	+123.478%
2026-02-25	19.6600	19.6600	19.6600	19.6600	+0.821%	1	238	+161.445%
2026-02-24	19.5000	19.5000	19.5000	19.5000	+5.978%	1	238	+163.590%
2026-02-23	18.4000	18.4000	18.4000	18.4000	+12.264%	1	239	+179.348%
2026-02-11	16.3900	16.3900	16.3900	16.3900	-16.590%	1	238	+213.606%
2026-02-09	19.3400	19.6500	19.3400	19.6500	-1.750%	4	238	+161.578%
2026-02-06	23.0000	23.0000	20.0000	20.0000	+13.636%	3	236	+157.000%
2026-02-03	17.6000	17.6000	17.6000	17.6000	+30.178%	1	235	+192.045%
2026-01-28	13.3400	13.5200	13.2000	13.5200	-0.588%	11	234	+280.178%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+13.333%	1	227	+277.941%
2026-01-22	11.7000	12.0000	11.7000	12.0000	-12.600%	21	227	+328.333%
2026-01-21	13.7100	13.7300	13.7100	13.7300	+1.553%	2	207	+274.363%
2026-01-20	13.5200	13.5200	13.5200	13.5200	+8.160%	1	208	+280.178%
2026-01-16	13.1100	13.1100	12.5000	12.5000	-6.716%	2	206	+311.200%
2026-01-15	13.4000	13.4000	13.4000	13.4000	-10.067%	1	206	+283.582%
2026-01-13	19.6000	19.6000	14.9000	14.9000	-27.317%	3	205	+244.966%
2026-01-12	20.5000	20.5000	20.5000	20.5000	-12.766%	1	204	+150.732%
2026-01-09	24.1000	24.1000	23.5000	23.5000	+6.818%	10	203	+118.723%
2026-01-08	21.4000	22.0000	21.4000	22.0000	+5.465%	2	202	+133.636%
2026-01-07	21.0200	21.0800	20.8600	20.8600	-1.137%	4	201	+146.405%
2026-01-06	20.5000	21.1000	20.5000	21.1000	-0.331%	6	197	+143.602%
2025-12-31	21.1700	21.1700	21.1700	21.1700	+2.271%	1	194	+142.796%
2025-12-29	20.7000	20.7000	20.7000	20.7000	+6.154%	3	194	+148.309%
2025-12-22	18.5700	19.5000	18.5700	19.5000	-4.412%	2	193	+163.590%
2025-12-18	20.4000	20.4000	20.4000	20.4000	-18.072%	1	193	+151.961%
2025-12-16	24.9000	24.9000	24.9000	24.9000	+8.261%	2	192	+106.426%
2025-12-15	23.0000	23.0000	23.0000	23.0000	+11.111%	17	190	+123.478%
2025-12-11	20.7000	20.7000	20.7000	20.7000	+15.000%	2	207	+148.309%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-8.629%	1	209	+185.556%
2025-12-05	19.7000	19.7000	19.7000	19.7000	-14.348%	1	208	+160.914%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-10.922%	2	207	+123.478%
2025-12-01	26.5000	26.5000	25.8200	25.8200	-0.578%	15	205	+99.070%
2025-11-20	25.0000	25.9700	25.0000	25.9700	-1.255%	47	195	+97.921%
2025-11-17	26.3000	26.3000	26.3000	26.3000	-4.224%	2	234	+95.437%
2025-11-14	27.0000	27.4600	27.0000	27.4600	+15.865%	3	236	+87.181%
2025-11-12	23.7000	23.7000	23.7000	23.7000	+5.333%	1	237	+116.878%
2025-11-11	22.5000	22.5000	22.5000	22.5000	+5.140%	1	238	+128.444%
2025-11-10	21.4000	21.4000	21.4000	21.4000	+5.419%	1	239	+140.187%
2025-11-07	20.3000	20.3000	20.3000	20.3000	+19.412%	10	239	+153.202%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+13.032%	10	239	+202.353%
2025-11-03	15.0400	15.0400	15.0400	15.0400	+0.940%	1	229	+241.755%
2025-10-31	14.9000	14.9000	14.9000	14.9000	+1.361%	1	229	+244.966%
2025-10-28	16.7000	16.7000	14.7000	14.7000	-8.125%	7	228	+249.660%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+6.596%	1	222	+221.250%
2025-10-24	15.0100	15.0100	15.0100	15.0100	-5.597%	1	222	+242.438%
2025-10-22	18.0000	18.0000	15.9000	15.9000	-4.217%	3	221	+223.270%
2025-10-21	16.6000	16.6000	16.6000	16.6000	-10.270%	5	219	+209.639%
2025-10-16	18.5000	18.5000	18.5000	18.5000	-8.325%	6	214	+177.838%
2025-10-15	22.2000	22.2000	20.1800	20.1800	-14.852%	11	208	+154.708%
2025-10-10	23.7000	23.7000	23.7000	23.7000	-7.059%	5	197	+116.878%
2025-10-06	25.5000	25.5000	25.5000	25.5000	-4.315%	1	192	+101.569%
2025-10-03	26.6500	26.6500	26.6500	26.6500	-2.022%	1	193	+92.871%
2025-09-30	27.2000	27.2000	27.2000	27.2000	-0.183%	5	192	+88.971%
2025-09-26	27.2500	27.2500	27.2500	27.2500	+11.726%	5	187	+88.624%
2025-09-23	23.0000	24.5000	23.0000	24.3900	+7.209%	27	187	+110.742%
2025-09-18	22.7500	22.7500	22.7500	22.7500	+25.691%	30	211	+125.934%
2025-09-15	18.1000	18.1000	18.1000	18.1000	-13.768%	5	241	+183.978%
2025-09-09	21.0000	21.0000	20.9900	20.9900	+3.911%	35	236	+144.879%
2025-09-08	20.2000	20.2000	20.2000	20.2000	-1.703%	2	201	+154.455%
2025-09-05	22.0000	22.0000	20.5000	20.5500	-4.419%	3	202	+150.122%
2025-09-02	21.6000	21.6000	21.5000	21.5000	+1.320%	3	199	+139.070%
2025-08-28	21.2200	21.2200	21.2200	21.2200	+1.240%	1	196	+142.224%
2025-08-26	20.9600	20.9600	20.9600	20.9600	+1.012%	1	195	+145.229%
2025-08-25	21.5000	21.5000	20.7500	20.7500	-18.627%	6	195	+147.711%
2025-08-21	28.2000	28.2000	25.5000	25.5000	+3.239%	137	189	+101.569%
2025-08-15	24.7000	24.7000	24.7000	24.7000	-2.023%	2	52	+108.097%
2025-08-14	25.5000	25.5000	25.2100	25.2100	-3.410%	32	50	+103.887%
2025-08-13	26.1000	26.1000	26.1000	26.1000	+9.205%	2	51	+96.935%
2025-08-07	23.9000	23.9000	23.9000	23.9000	+41.840%	5	49	+115.063%
2025-07-17	16.8500	16.8500	16.8500	16.8500	-16.169%	5	46	+205.045%
2025-07-16	20.1000	20.1000	20.1000	20.1000	-20.365%	5	41	+155.721%
2025-06-30	25.2400	25.2400	25.2400	25.2400	-16.452%	30	36	+103.645%
2025-05-30	30.2100	30.2100	30.2100	30.2100	+3.814%	2	6	+70.142%
2025-05-27	29.1000	29.1000	29.1000	29.1000	+2.936%	1	7	+76.632%
2025-05-21	28.2700	28.2700	28.2700	28.2700	-10.708%	1	6	+81.818%
2025-05-19	31.6600	31.6600	31.6600	31.6600	+22.951%	1	5	+62.350%
2025-04-14	25.7500	25.7500	25.7500	25.7500	+13.536%	3	5	+99.612%
2025-04-09	22.6800	22.6800	22.6800	22.6800	+1.933%	1	8	+126.631%
2025-04-08	22.2500	22.2500	22.2500	22.2500	+1.505%	3	7	+131.011%
2025-04-04	21.9200	21.9200	21.9200	21.9200	-27.657%	2	4	+134.489%
2025-03-31	30.3000	30.3000	30.3000	30.3000	-0.230%	1	5	+69.637%
2025-03-28	30.3700	30.3700	30.3700	30.3700	-5.389%	2	5	+69.246%
2025-03-18	32.3000	32.4800	32.1000	32.1000	-3.167%	5	4	+60.125%
2025-03-17	33.1500	33.1500	33.1500	33.1500	+40.228%	1	3	+55.053%
2025-02-27	23.6400	23.6400	23.6400	23.6400	+20.000%	1	2	+117.428%
2025-02-21	19.7000	19.7000	19.7000	19.7000	-13.974%	2	2	+160.914%
2025-02-04	22.9000	22.9000	22.9000	22.9000	+1.327%	1	2	+124.454%
2025-01-06	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+127.434%