Dark

ALL20260918C270
ALL Sep 18 2026 270.00 Call (ALL260918C00270000)
option OPRA

EOD

Aug 31, 2026

1.45-24.870%(-0.48)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4500	1.6500	1.4500	1.4500	-24.870%	26	412	0.000%
2026-08-28	1.5000	1.9300	1.5000	1.9300	+16.970%	12	414	-24.870%
2026-08-27	2.9800	2.9800	1.6500	1.6500	-52.857%	38	407	-12.121%
2026-08-26	1.9000	3.5000	1.9000	3.5000	+65.094%	28	376	-58.571%
2026-08-25	2.1400	2.1400	1.7000	2.1200	-14.516%	7	363	-31.604%
2026-08-24	1.5500	2.7000	1.5500	2.4800	+55.000%	32	364	-41.532%
2026-08-21	1.8000	2.0900	1.6000	1.6000	-22.705%	11	341	-9.375%
2026-08-20	2.3000	2.7000	1.7500	2.0700	-39.118%	27	335	-29.952%
2026-08-19	5.0000	5.1000	3.4000	3.4000	-13.043%	52	343	-57.353%
2026-08-18	4.0000	4.6000	3.8000	3.9100	+43.750%	45	336	-62.916%
2026-08-17	3.5500	3.5500	2.7200	2.7200	-29.351%	39	325	-46.691%
2026-08-14	3.5500	3.8500	3.5000	3.8500	-12.500%	6	310	-62.338%
2026-08-13	3.2000	4.4000	3.0800	4.4000	+35.385%	43	307	-67.045%
2026-08-12	3.8000	4.2000	2.8400	3.2500	-53.835%	160	302	-55.385%
2026-08-11	7.0400	7.0400	7.0400	7.0400	-29.175%	5	248	-79.403%
2026-08-10	9.9400	9.9400	9.9400	9.9400	+19.328%	1	253	-85.412%
2026-08-07	10.9000	10.9000	8.3300	8.3300	-29.526%	20	253	-82.593%
2026-08-06	11.0000	12.0000	9.9700	11.8200	+32.958%	27	263	-87.733%
2026-08-05	8.9000	9.0000	8.8900	8.8900	+27.182%	14	278	-83.690%
2026-08-04	6.6000	6.9900	6.3000	6.9900	-13.704%	35	278	-79.256%
2026-08-03	7.8200	8.1000	7.8200	8.1000	-14.826%	2	266	-82.099%
2026-07-31	8.4000	9.6000	8.4000	9.5100	+9.310%	31	265	-84.753%
2026-07-30	9.6000	9.6000	8.4000	8.7000	-34.783%	19	257	-83.333%
2026-07-29	14.0500	16.2000	13.3400	13.3400	+6.720%	5	248	-89.130%
2026-07-28	10.0000	12.5000	10.0000	12.5000	+70.068%	87	248	-88.400%
2026-07-27	7.5000	7.6000	6.8000	7.3500	+3.521%	24	205	-80.272%
2026-07-24	7.0000	7.1200	6.4500	7.1000	+47.917%	33	182	-79.577%
2026-07-23	4.9000	5.3000	4.8000	4.8000	+6.667%	7	178	-69.792%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-13.127%	3	172	-67.778%
2026-07-20	5.2000	5.4000	5.1800	5.1800	+5.714%	4	172	-72.008%
2026-07-17	3.8000	4.9000	3.8000	4.9000	+117.778%	29	169	-70.408%
2026-07-16	2.1500	2.3000	2.0500	2.2500	0.000%	23	149	-35.556%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-48.864%	1	147	-35.556%
2026-07-14	5.0000	5.0000	4.4000	4.4000	-24.138%	23	146	-67.045%
2026-07-13	5.2000	5.8000	5.2000	5.8000	+26.087%	13	132	-75.000%
2026-07-10	4.3000	4.6000	4.3000	4.6000	+9.524%	6	129	-68.478%
2026-07-09	4.5000	4.5000	4.2000	4.2000	-14.286%	7	129	-65.476%
2026-07-08	4.7000	5.0000	4.7000	4.9000	-16.949%	10	129	-70.408%
2026-07-07	6.3000	6.5000	5.9000	5.9000	+63.889%	9	129	-75.424%
2026-07-06	3.6000	3.6000	3.2500	3.6000	-12.195%	3	121	-59.722%
2026-07-02	3.5000	4.1000	3.5000	4.1000	+88.073%	44	76	-64.634%
2026-06-30	2.4400	2.4400	2.1500	2.1800	+23.164%	4	76	-33.486%
2026-06-25	1.7700	1.7700	1.7700	1.7700	+86.316%	1	74	-18.079%
2026-06-22	0.9000	0.9500	0.8500	0.9500	+26.667%	4	74	+52.632%
2026-06-16	0.7000	0.8500	0.7000	0.7500	+15.385%	7	72	+93.333%
2026-06-15	0.2500	0.8500	0.2500	0.6500	-18.750%	11	67	+123.077%
2026-06-12	0.6000	0.9000	0.6000	0.8000	-27.273%	8	64	+81.250%
2026-06-11	1.0500	1.1000	0.8500	1.1000	-15.385%	16	64	+31.818%
2026-06-10	1.2000	1.4000	1.1000	1.3000	+100.000%	16	66	+11.538%
2026-06-09	0.6000	0.8500	0.6000	0.6500	-18.750%	8	62	+123.077%
2026-06-08	0.6900	0.9000	0.4500	0.8000	-15.789%	22	60	+81.250%
2026-06-05	0.7500	1.1000	0.7000	0.9500	+35.714%	20	61	+52.632%
2026-06-04	0.5500	0.7500	0.5500	0.7000	+7.692%	14	56	+107.143%
2026-06-02	0.5400	0.6500	0.4000	0.6500	+10.169%	14	51	+123.077%
2026-06-01	0.4000	0.6500	0.4000	0.5900	+47.500%	40	55	+145.763%
2026-05-29	0.2500	0.4500	0.2500	0.4000	+14.286%	6	42	+262.500%
2026-05-28	0.2500	0.3500	0.2500	0.3500	-22.222%	28	41	+314.286%
2026-05-27	0.4500	0.5500	0.3000	0.4500	-43.750%	6	41	+222.222%
2026-05-26	0.5000	0.8000	0.3500	0.8000	0.000%	10	38	+81.250%
2026-05-22	0.7000	0.8000	0.5000	0.8000	0.000%	12	37	+81.250%
2026-05-21	0.5000	0.8000	0.4500	0.8000	-15.789%	16	34	+81.250%
2026-05-20	0.7500	1.0000	0.7000	0.9500	-13.636%	14	34	+52.632%
2026-05-19	0.8500	1.2000	0.8500	1.1000	+22.222%	31	46	+31.818%
2026-05-18	0.7000	0.9000	0.7000	0.9000	+12.500%	10	46	+61.111%
2026-05-15	0.6000	0.8000	0.5500	0.8000	+33.333%	10	46	+81.250%
2026-05-14	0.4000	0.6000	0.3500	0.6000	0.000%	8	46	+141.667%
2026-05-13	0.4500	0.6000	0.4000	0.6000	0.000%	4	44	+141.667%
2026-05-12	0.4500	0.6000	0.4500	0.6000	+20.000%	2	44	+141.667%
2026-05-11	0.4500	0.5000	0.3000	0.5000	+42.857%	10	44	+190.000%
2026-05-08	0.3000	0.4000	0.3000	0.3500	-46.154%	4	44	+314.286%
2026-05-07	0.3000	0.6500	0.2500	0.6500	+8.333%	66	44	+123.077%
2026-05-06	0.6400	0.6500	0.3500	0.6000	-7.692%	23	49	+141.667%
2026-05-05	0.5700	0.6500	0.4500	0.6500	0.000%	19	47	+123.077%
2026-05-04	0.4000	0.6500	0.3500	0.6500	+44.444%	6	45	+123.077%
2026-05-01	0.3000	0.4500	0.3000	0.4500	-10.000%	2	44	+222.222%
2026-04-30	0.4900	0.5000	0.4900	0.5000	-28.571%	2	44	+190.000%
2026-04-27	0.4500	0.7000	0.4500	0.7000	+16.667%	4	43	+107.143%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-45.455%	1	41	+141.667%
2026-04-15	0.4500	1.1000	0.4500	1.1000	+74.603%	30	40	+31.818%
2026-04-14	0.7000	0.7000	0.6300	0.6300	+5.000%	9	10	+130.159%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-60.000%	1	1	+141.667%
2025-12-16	1.5000	1.5000	1.5000	1.5000	-38.776%	1	1	-3.333%
2025-09-02	2.4000	2.4500	2.4000	2.4500	0.000%	2	1	-40.816%