Dark

ALL20260918C260
ALL Sep 18 2026 260.00 Call (ALL260918C00260000)
option OPRA

EOD

Aug 31, 2026

4.82-15.587%(-0.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3000	5.3000	4.8200	4.8200	-15.587%	5	676	0.000%
2026-08-28	5.7400	5.7700	5.7100	5.7100	+22.796%	3	676	-15.587%
2026-08-27	5.5000	5.5000	4.6500	4.6500	-31.618%	7	677	+3.656%
2026-08-26	5.7800	6.8000	5.7800	6.8000	+22.523%	21	675	-29.118%
2026-08-25	5.4800	6.0200	5.0000	5.5500	-14.615%	12	677	-13.153%
2026-08-24	4.0000	6.5000	4.0000	6.5000	+44.444%	35	679	-25.846%
2026-08-21	5.0000	5.0000	4.4000	4.5000	+5.634%	32	672	+7.111%
2026-08-20	5.0800	6.1500	4.2600	4.2600	-42.041%	19	653	+13.146%
2026-08-19	8.5000	8.5000	7.3100	7.3500	-10.256%	9	656	-34.422%
2026-08-18	9.2700	9.2900	8.1600	8.1900	+30.000%	16	655	-41.148%
2026-08-17	7.9200	7.9200	6.3000	6.3000	-20.755%	25	649	-23.492%
2026-08-14	7.9000	7.9500	7.7000	7.9500	+7.432%	9	646	-39.371%
2026-08-13	7.0000	7.4000	6.6000	7.4000	+13.150%	199	639	-34.865%
2026-08-12	6.5400	6.5400	6.5400	6.5400	-38.879%	1	526	-26.300%
2026-08-11	10.7000	10.7000	10.7000	10.7000	-14.741%	1	526	-54.953%
2026-08-07	17.0800	17.0800	12.5500	12.5500	-17.920%	9	525	-61.594%
2026-08-06	16.1000	16.1000	15.2900	15.2900	+37.748%	5	527	-68.476%
2026-08-04	10.3000	11.1000	10.3000	11.1000	-7.884%	4	523	-56.577%
2026-08-03	12.6800	12.8400	12.0500	12.0500	-17.466%	13	523	-60.000%
2026-07-31	14.6000	14.6000	14.6000	14.6000	+5.415%	1	525	-66.986%
2026-07-30	16.0000	16.0000	13.5000	13.8500	-29.120%	11	525	-65.199%
2026-07-29	18.7000	19.5400	18.7000	19.5400	+6.601%	2	532	-75.333%
2026-07-28	17.0000	18.3300	16.9000	18.3300	+52.750%	31	532	-73.704%
2026-07-27	12.0000	12.0000	12.0000	12.0000	+7.720%	5	538	-59.833%
2026-07-24	11.0500	11.3000	11.0500	11.1400	+56.901%	3	533	-56.732%
2026-07-22	7.7000	7.7000	7.1000	7.1000	-7.792%	17	531	-32.113%
2026-07-21	7.3000	7.7000	7.1000	7.7000	-8.876%	9	526	-37.403%
2026-07-20	8.4600	8.4600	8.4500	8.4500	+26.308%	2	523	-42.959%
2026-07-17	6.6000	6.6900	6.6000	6.6900	+79.357%	3	523	-27.952%
2026-07-16	3.7300	3.7300	3.7300	3.7300	-1.842%	2	523	+29.223%
2026-07-15	3.2000	3.8000	3.2000	3.8000	-55.030%	11	524	+26.842%
2026-07-14	9.1000	9.1000	8.4500	8.4500	-9.140%	2	524	-42.959%
2026-07-13	9.3000	9.3000	9.3000	9.3000	+16.250%	3	526	-48.172%
2026-07-10	7.3000	8.0000	7.3000	8.0000	0.000%	2	526	-39.750%
2026-07-08	9.0300	9.0300	7.8600	8.0000	-12.088%	10	524	-39.750%
2026-07-07	8.4000	10.7500	8.0300	9.1000	+42.188%	397	525	-47.033%
2026-07-06	7.1700	7.1700	5.9300	6.4000	-9.220%	16	626	-24.688%
2026-07-02	4.8500	7.1000	4.8500	7.0500	+45.062%	37	622	-31.631%
2026-07-01	3.3000	4.9000	3.3000	4.8600	+31.707%	44	622	-0.823%
2026-06-30	4.3000	4.8700	3.6900	3.6900	+12.500%	386	589	+30.623%
2026-06-26	3.2800	3.2800	3.2800	3.2800	+28.627%	5	306	+46.951%
2026-06-25	3.3000	3.5000	2.5500	2.5500	-13.851%	8	306	+89.020%
2026-06-24	2.1000	2.9700	2.1000	2.9600	+24.370%	5	304	+62.838%
2026-06-23	2.2500	2.3800	2.2500	2.3800	+90.400%	8	300	+102.521%
2026-06-22	1.2500	1.2500	1.2500	1.2500	+31.579%	2	292	+285.600%
2026-06-18	1.1500	1.2500	0.8500	0.9500	-48.087%	24	295	+407.368%
2026-06-17	1.1500	1.8300	1.1500	1.8300	+18.065%	10	295	+163.388%
2026-06-16	1.5000	1.8500	1.3000	1.5500	+14.815%	28	295	+210.968%
2026-06-15	1.2000	1.3500	1.1500	1.3500	-28.947%	11	302	+257.037%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+245.455%	1	305	+153.684%
2026-05-29	0.4000	0.5500	0.4000	0.5500	-15.385%	2	305	+776.364%
2026-05-28	0.3000	0.7500	0.3000	0.6500	-23.529%	36	305	+641.538%
2026-05-27	0.7500	0.8500	0.7500	0.8500	-34.615%	2	303	+467.059%
2026-05-15	1.2000	1.3000	1.0500	1.3000	-3.704%	12	303	+270.769%
2026-05-14	0.8000	1.3500	0.6500	1.3500	+50.000%	24	299	+257.037%
2026-05-13	0.7500	1.2000	0.7000	0.9000	-28.000%	8	301	+435.556%
2026-05-12	0.8000	1.2500	0.8000	1.2500	+47.059%	8	301	+285.600%
2026-05-11	0.7500	1.0000	0.7000	0.8500	+21.429%	13	301	+467.059%
2026-05-08	0.9000	1.0000	0.7000	0.7000	-11.392%	21	300	+588.571%
2026-05-07	0.8900	0.9000	0.5000	0.7900	-34.167%	48	313	+510.127%
2026-05-06	1.0000	1.2000	0.8000	1.2000	-17.241%	18	303	+301.667%
2026-05-05	1.1800	1.4500	1.1800	1.4500	+26.087%	12	303	+232.414%
2026-05-04	0.8000	1.1500	0.8000	1.1500	+9.524%	4	302	+319.130%
2026-05-01	0.9500	1.0500	0.9500	1.0500	0.000%	2	301	+359.048%
2026-04-30	0.8000	1.1500	0.8000	1.0500	0.000%	18	301	+359.048%
2026-04-29	1.1500	1.2000	1.0000	1.0500	-25.000%	16	298	+359.048%
2026-04-28	1.5000	1.6000	1.2500	1.4000	+7.692%	6	296	+244.286%
2026-04-27	1.0000	1.3500	1.0000	1.3000	+16.071%	40	294	+270.769%
2026-04-24	1.2000	1.5000	1.0000	1.1200	-20.000%	41	290	+330.357%
2026-04-23	0.9500	1.6000	0.9500	1.4000	+27.273%	78	280	+244.286%
2026-04-22	1.1500	1.1500	0.7500	1.1000	-24.138%	20	262	+338.182%
2026-04-21	1.3000	1.5600	1.2500	1.4500	+11.538%	43	260	+232.414%
2026-04-20	1.2000	2.1000	1.1000	1.3000	-7.143%	34	260	+270.769%
2026-04-17	1.1000	1.5100	1.1000	1.4000	+12.000%	46	254	+244.286%
2026-04-16	1.3500	1.4000	0.9000	1.2500	-34.211%	129	241	+285.600%
2026-04-15	1.5000	2.0500	1.1000	1.9000	-17.391%	201	145	+153.684%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-11.538%	1	6	+109.565%
2026-02-05	2.4000	2.6000	2.4000	2.6000	0.000%	2	5	+85.385%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+8.333%	1	3	+85.385%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-12.727%	1	3	+100.833%
2025-07-30	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	+75.273%