Dark

ALL20260918C250
ALL Sep 18 2026 250.00 Call (ALL260918C00250000)
option OPRA

EOD

Aug 31, 2026

11.00-9.984%(-1.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.7400	13.0000	11.0000	11.0000	-9.984%	5	583	0.000%
2026-08-28	12.0600	12.2200	11.7000	12.2200	+14.206%	8	583	-9.984%
2026-08-27	11.5600	11.5600	10.3800	10.7000	-21.324%	6	583	+2.804%
2026-08-26	11.7800	13.6000	11.7800	13.6000	+23.636%	41	582	-19.118%
2026-08-25	10.8000	11.0000	10.8000	11.0000	-3.254%	4	574	0.000%
2026-08-24	9.5600	11.3700	9.5600	11.3700	+30.690%	7	577	-3.254%
2026-08-21	9.6800	10.3100	8.7000	8.7000	-18.310%	17	576	+26.437%
2026-08-20	9.1000	11.5100	9.1000	10.6500	-21.402%	13	574	+3.286%
2026-08-19	14.5500	14.6600	13.5500	13.5500	-14.619%	42	567	-18.819%
2026-08-18	15.8700	15.8700	15.8700	15.8700	+16.349%	1	567	-30.687%
2026-08-17	14.2700	14.4000	13.6400	13.6400	-3.944%	14	567	-19.355%
2026-08-14	14.2000	14.2000	14.2000	14.2000	+10.938%	1	556	-22.535%
2026-08-13	12.8000	12.8000	12.8000	12.8000	-34.359%	2	557	-14.063%
2026-08-11	19.5000	19.5000	19.5000	19.5000	-27.347%	1	555	-43.590%
2026-08-06	23.5000	26.8400	23.5000	26.8400	+49.944%	21	556	-59.016%
2026-08-03	18.9800	18.9800	17.9000	17.9000	-8.673%	2	569	-38.547%
2026-07-31	19.6000	19.6000	19.6000	19.6000	+1.031%	1	570	-43.878%
2026-07-30	19.2900	19.4000	19.2900	19.4000	-21.074%	3	570	-43.299%
2026-07-28	24.0000	24.5800	23.9400	24.5800	+36.631%	5	571	-55.248%
2026-07-27	18.2800	18.3000	17.9900	17.9900	+1.067%	19	574	-38.855%
2026-07-24	17.6200	17.8000	17.0000	17.8000	+38.521%	6	579	-38.202%
2026-07-23	12.8500	12.8500	12.8500	12.8500	+0.391%	1	581	-14.397%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-5.882%	2	580	-14.063%
2026-07-20	13.5000	13.6000	13.4000	13.6000	+25.115%	14	580	-19.118%
2026-07-17	11.6100	11.7400	10.7000	10.8700	+62.481%	16	590	+1.196%
2026-07-16	8.0000	8.0000	6.6900	6.6900	-0.149%	130	582	+64.425%
2026-07-15	6.5000	6.8000	6.5000	6.7000	-52.850%	55	584	+64.179%
2026-07-14	14.2100	14.2100	14.2100	14.2100	+0.780%	1	592	-22.590%
2026-07-13	12.7000	14.1000	12.7000	14.1000	+20.719%	5	593	-21.986%
2026-07-10	11.7100	11.7100	11.4700	11.6800	-3.471%	6	604	-5.822%
2026-07-09	12.1000	12.1000	12.1000	12.1000	-6.202%	5	608	-9.091%
2026-07-08	13.6800	13.6800	11.6000	12.9000	-7.659%	31	603	-14.729%
2026-07-07	12.8500	16.4000	12.8500	13.9700	+28.756%	386	623	-21.260%
2026-07-06	11.0000	11.1000	10.8500	10.8500	-9.583%	27	978	+1.382%
2026-07-02	8.5000	12.0000	8.3500	12.0000	+41.844%	224	966	-8.333%
2026-07-01	6.8000	8.6000	6.8000	8.4600	+27.410%	51	966	+30.024%
2026-06-30	7.2000	8.4900	6.6400	6.6400	-14.872%	420	917	+65.663%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+26.829%	1	591	+41.026%
2026-06-26	5.0000	6.1500	5.0000	6.1500	+39.773%	45	592	+78.862%
2026-06-25	5.5000	6.1000	4.4000	4.4000	-30.159%	45	591	+150.000%
2026-06-24	4.9000	6.3000	4.9000	6.3000	+50.000%	20	571	+74.603%
2026-06-23	4.0600	4.4000	3.8000	4.2000	+50.000%	74	575	+161.905%
2026-06-22	2.8000	2.8000	2.8000	2.8000	+19.149%	4	563	+292.857%
2026-06-18	2.0500	2.3500	2.0000	2.3500	-12.963%	15	552	+368.085%
2026-06-17	2.2500	2.8600	2.2500	2.7000	-12.903%	7	552	+307.407%
2026-06-16	3.1500	3.1500	3.1000	3.1000	+24.000%	3	550	+254.839%
2026-06-15	2.3000	2.5000	2.3000	2.5000	-7.407%	2	550	+340.000%
2026-06-12	2.3000	2.9500	2.3000	2.7000	-8.475%	24	549	+307.407%
2026-06-11	3.1400	3.1400	2.9500	2.9500	-22.368%	24	547	+272.881%
2026-06-10	4.4000	4.4000	3.6000	3.8000	+65.217%	21	547	+189.474%
2026-06-09	2.3500	2.7000	2.2000	2.3000	+19.792%	12	526	+378.261%
2026-06-08	1.7500	1.9200	1.7500	1.9200	-33.793%	2	523	+472.917%
2026-06-05	3.0000	3.0000	2.9000	2.9000	+190.000%	21	523	+279.310%
2026-05-29	0.8500	1.0000	0.8000	1.0000	-20.000%	6	543	+1,000.000%
2026-05-28	1.1000	1.2500	0.9000	1.2500	-19.355%	38	543	+780.000%
2026-05-27	1.5000	1.6500	1.4900	1.5500	-24.390%	4	562	+609.677%
2026-05-26	2.1500	2.2000	1.5500	2.0500	+4.061%	67	561	+436.585%
2026-05-21	2.6700	2.6700	1.6000	1.9700	-36.452%	7	610	+458.376%
2026-05-20	3.6000	3.7000	3.0500	3.1000	-22.500%	65	611	+254.839%
2026-05-19	2.6500	4.0000	2.6500	4.0000	+60.000%	36	612	+175.000%
2026-05-18	2.7000	3.0400	2.5000	2.5000	+2.041%	28	612	+340.000%
2026-05-15	2.3000	2.4500	2.3000	2.4500	+44.118%	3	612	+348.980%
2026-05-13	1.6500	1.8000	1.6000	1.7000	-19.048%	24	612	+547.059%
2026-05-12	1.7500	2.5000	1.7500	2.1000	+12.903%	24	596	+423.810%
2026-05-11	1.8000	1.8600	1.8000	1.8600	+16.250%	37	596	+491.398%
2026-05-08	1.4000	1.6500	1.4000	1.6000	-5.882%	38	633	+587.500%
2026-05-07	1.7000	1.7000	1.4500	1.7000	-29.167%	16	633	+547.059%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-2.041%	1	621	+358.333%
2026-05-05	2.5500	2.5500	2.4500	2.4500	+6.522%	186	620	+348.980%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-2.128%	2	434	+378.261%
2026-04-30	1.6000	2.3500	1.6000	2.3500	-7.843%	55	434	+368.085%
2026-04-27	2.5500	2.5500	2.5500	2.5500	0.000%	5	389	+331.373%
2026-04-24	2.5500	2.5500	2.5500	2.5500	-1.923%	1	384	+331.373%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+13.043%	10	383	+323.077%
2026-04-22	2.3500	2.4000	2.3000	2.3000	-25.806%	8	393	+378.261%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+29.707%	1	386	+254.839%
2026-04-16	2.9700	3.0000	2.3900	2.3900	-35.405%	51	386	+360.251%
2026-04-15	2.3500	3.7000	2.0000	3.7000	+37.037%	145	379	+197.297%
2026-04-14	2.6500	2.7000	2.6000	2.7000	+12.500%	105	246	+307.407%
2026-04-13	2.1000	2.4000	2.0000	2.4000	+9.091%	40	143	+358.333%
2026-04-10	2.1000	2.3000	1.9500	2.2000	-14.063%	34	143	+400.000%
2026-04-09	2.1000	2.9000	2.0500	2.5600	+34.737%	34	145	+329.688%
2026-04-08	1.7000	2.0000	1.5500	1.9000	-7.317%	84	146	+478.947%
2026-04-07	2.0000	2.2500	1.8000	2.0500	+13.889%	103	81	+436.585%
2026-03-26	1.8100	1.8100	1.7000	1.8000	+12.500%	5	37	+511.111%
2026-03-25	1.5500	1.6500	1.4500	1.6000	-36.000%	6	34	+587.500%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-16.667%	4	33	+340.000%
2026-03-10	2.8200	3.0000	2.8200	3.0000	0.000%	21	29	+266.667%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-55.882%	3	11	+266.667%
2025-09-24	6.8000	6.8000	6.8000	6.8000	+38.776%	2	11	+61.765%
2025-08-27	4.9000	4.9000	4.9000	4.9000	+13.953%	3	11	+124.490%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-56.122%	7	8	+155.814%
2025-06-06	9.8000	9.8000	9.8000	9.8000	0.000%	2	1	+12.245%