Dark

ALL20260918C240
ALL Sep 18 2026 240.00 Call (ALL260918C00240000)
option OPRA

EOD

Aug 31, 2026

19.75+4.719%(+0.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.6000	19.7500	19.2000	19.7500	+4.719%	11	195	0.000%
2026-08-27	20.7000	20.7000	18.8600	18.8600	+9.333%	3	199	+4.719%
2026-08-21	17.2500	17.2500	17.2500	17.2500	-10.575%	1	200	+14.493%
2026-08-20	19.2900	19.2900	19.2900	19.2900	-4.030%	7	200	+2.385%
2026-08-13	19.6900	20.1000	19.6900	20.1000	-20.238%	6	193	-1.741%
2026-08-11	28.0000	28.0000	25.2000	25.2000	-9.222%	33	194	-21.627%
2026-08-10	28.6000	28.6000	27.7600	27.7600	-5.898%	7	183	-28.854%
2026-08-07	29.6800	29.6800	29.5000	29.5000	-7.233%	5	184	-33.051%
2026-08-06	32.2000	32.2000	31.8000	31.8000	+12.367%	4	184	-37.893%
2026-08-05	28.3000	28.3000	28.3000	28.3000	-26.417%	6	182	-30.212%
2026-07-29	38.5900	38.6100	38.4600	38.4600	+16.971%	3	182	-48.648%
2026-07-28	32.8800	32.8800	32.8800	32.8800	+28.488%	7	185	-39.933%
2026-07-27	23.5000	25.5900	23.5000	25.5900	+5.222%	2	188	-22.821%
2026-07-24	23.4000	24.3200	23.4000	24.3200	+15.261%	4	188	-18.791%
2026-07-23	17.8500	21.1000	17.8500	21.1000	+19.886%	3	191	-6.398%
2026-07-22	18.6000	18.6000	17.6000	17.6000	-5.882%	2	193	+12.216%
2026-07-21	18.8000	18.8000	18.7000	18.7000	-6.453%	11	193	+5.615%
2026-07-20	20.1400	20.1400	19.9900	19.9900	+78.482%	2	203	-1.201%
2026-07-16	11.1500	11.2000	11.1500	11.2000	-46.411%	5	203	+76.339%
2026-07-14	20.9000	20.9000	20.9000	20.9000	-8.734%	1	203	-5.502%
2026-07-13	22.9000	22.9000	22.9000	22.9000	+24.796%	14	203	-13.755%
2026-07-10	18.3500	18.3500	18.3500	18.3500	+1.102%	1	206	+7.629%
2026-07-09	18.1500	18.1500	18.1500	18.1500	-7.868%	2	205	+8.815%
2026-07-08	18.8000	19.7000	18.8000	19.7000	+16.430%	3	207	+0.254%
2026-07-02	16.3000	16.9200	16.3000	16.9200	+30.656%	21	227	+16.726%
2026-07-01	12.9500	12.9500	12.9500	12.9500	+9.283%	1	227	+52.510%
2026-06-30	12.5000	12.5000	11.8500	11.8500	+0.509%	2	227	+66.667%
2026-06-29	11.9500	12.5000	11.7900	11.7900	+17.900%	18	226	+67.515%
2026-06-25	9.9000	10.0000	9.9000	10.0000	-1.961%	2	238	+97.500%
2026-06-24	10.1000	10.2000	10.1000	10.2000	+47.826%	2	238	+93.627%
2026-06-23	7.0000	7.0300	6.8600	6.9000	+23.214%	22	238	+186.232%
2026-06-22	5.0300	5.6000	5.0300	5.6000	+47.368%	11	232	+252.679%
2026-06-18	4.0800	4.0800	3.8000	3.8000	-19.149%	4	222	+419.737%
2026-06-17	4.6000	4.7000	4.6000	4.7000	-6.561%	70	222	+320.213%
2026-06-16	5.5000	5.5000	5.0300	5.0300	-11.754%	2	171	+292.644%
2026-06-11	5.7000	5.7000	5.7000	5.7000	-13.897%	1	170	+246.491%
2026-06-10	6.4100	6.6200	6.4100	6.6200	+94.706%	9	171	+198.338%
2026-06-08	3.6000	3.7100	3.4000	3.4000	-37.037%	4	172	+480.882%
2026-06-05	4.2000	5.4700	4.2000	5.4000	+100.000%	17	170	+265.741%
2026-06-04	2.9500	3.1000	2.5000	2.7000	-3.571%	40	171	+631.481%
2026-06-03	3.0000	3.0600	2.5500	2.8000	-16.667%	28	164	+605.357%
2026-06-02	2.0500	3.3600	2.0500	3.3600	+39.419%	65	165	+487.798%
2026-06-01	2.4100	2.4100	2.4100	2.4100	+41.765%	5	162	+719.502%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-24.444%	5	162	+1,061.765%
2026-05-28	2.1600	2.2500	2.1600	2.2500	-15.094%	6	157	+777.778%
2026-05-27	2.7200	2.7200	2.4000	2.6500	-20.659%	37	166	+645.283%
2026-05-26	3.9700	3.9700	2.8800	3.3400	-7.222%	61	174	+491.317%
2026-05-22	3.7100	3.7100	3.6000	3.6000	0.000%	3	223	+448.611%
2026-05-21	3.5000	3.6000	3.5000	3.6000	-34.664%	9	221	+448.611%
2026-05-20	6.5000	6.5000	5.5100	5.5100	-9.672%	7	221	+258.439%
2026-05-19	7.1600	7.2000	6.0000	6.1000	+18.677%	13	215	+223.770%
2026-05-18	4.4000	5.2000	4.4000	5.1400	+18.707%	14	215	+284.241%
2026-05-15	4.3300	4.3300	4.3300	4.3300	+5.868%	1	215	+356.120%
2026-05-14	4.0900	4.0900	4.0900	4.0900	+2.250%	5	215	+382.885%
2026-05-12	4.1000	4.2000	3.9000	4.0000	+19.048%	6	214	+393.750%
2026-05-11	3.3600	3.3600	3.3600	3.3600	+8.039%	1	214	+487.798%
2026-05-08	3.1100	3.1100	3.1100	3.1100	-2.813%	4	215	+535.048%
2026-05-07	2.7300	3.7000	2.7300	3.2000	-27.602%	31	215	+517.188%
2026-05-06	4.6300	4.7900	3.7000	4.4200	-2.857%	8	217	+346.833%
2026-05-05	5.2200	5.2200	4.5500	4.5500	-3.191%	6	213	+334.066%
2026-05-04	5.2000	5.2000	4.3000	4.7000	+14.634%	12	213	+320.213%
2026-05-01	4.8000	5.0000	4.1000	4.1000	-9.292%	22	201	+381.707%
2026-04-30	4.1000	4.5200	4.1000	4.5200	+13.000%	6	201	+336.947%
2026-04-29	4.1000	4.1000	4.0000	4.0000	-19.840%	22	200	+393.750%
2026-04-28	5.1000	5.1000	4.9900	4.9900	+6.170%	4	196	+295.792%
2026-04-27	4.5000	4.7000	4.5000	4.7000	+11.905%	4	198	+320.213%
2026-04-24	4.5700	4.9800	4.2000	4.2000	-12.500%	7	198	+370.238%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+9.091%	2	199	+311.458%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+2.326%	2	201	+348.864%
2026-04-20	5.0000	5.1000	4.3000	4.3000	-15.851%	14	199	+359.302%
2026-04-17	5.1100	5.1100	5.1100	5.1100	+21.667%	1	212	+286.497%
2026-04-16	4.5000	4.6000	4.2000	4.2000	-8.696%	38	211	+370.238%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+21.053%	4	198	+329.348%
2026-04-08	3.2000	3.8000	3.1000	3.8000	+13.095%	103	194	+419.737%
2026-03-31	3.3000	3.3600	3.3000	3.3600	-7.945%	3	189	+487.798%
2026-03-30	3.2000	3.9000	3.2000	3.6500	+17.742%	39	188	+441.096%
2026-03-27	3.2000	3.2100	3.1000	3.1000	-6.061%	3	181	+537.097%
2026-03-26	3.1800	3.3000	3.1800	3.3000	+9.635%	17	179	+498.485%
2026-03-25	3.3000	3.3000	2.9000	3.0100	-28.333%	11	169	+556.146%
2026-03-24	4.1000	4.3000	4.1000	4.2000	-8.696%	109	167	+370.238%
2026-03-16	4.7000	5.2000	4.5000	4.6000	+9.524%	28	136	+329.348%
2026-03-11	4.4000	4.4000	4.2000	4.2000	-8.696%	4	110	+370.238%
2026-03-09	4.7000	4.8000	4.6000	4.6000	-11.538%	3	107	+329.348%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-11.864%	1	104	+279.808%
2026-03-05	5.4600	6.2000	5.4600	5.9000	-7.813%	25	103	+234.746%
2026-03-04	6.4000	6.4000	6.4000	6.4000	-2.588%	2	80	+208.594%
2026-03-03	5.4700	6.7200	5.4700	6.5700	+31.400%	16	78	+200.609%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+42.045%	14	66	+295.000%
2026-02-20	3.5200	3.5200	3.5200	3.5200	-49.498%	1	52	+461.080%
2026-02-05	6.8000	6.9700	6.8000	6.9700	+466.667%	23	52	+183.357%
2026-01-22	1.2300	1.2300	1.2300	1.2300	-35.263%	1	29	+1,505.691%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	29	+939.474%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-61.832%	2	28	+887.500%
2026-01-07	5.2400	5.2400	5.2400	5.2400	+15.165%	2	26	+276.908%
2025-12-19	4.5500	4.5500	4.5500	4.5500	-53.141%	21	24	+334.066%
2025-11-14	9.7100	9.7100	9.7100	9.7100	+68.284%	21	27	+103.399%
2025-11-07	5.5000	5.7700	5.5000	5.7700	+64.857%	7	11	+242.288%
2025-10-29	3.7000	3.7000	3.5000	3.5000	-14.634%	2	11	+464.286%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-8.889%	1	10	+381.707%
2025-10-24	4.5000	4.5000	4.5000	4.5000	-10.000%	1	9	+338.889%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-15.254%	1	8	+295.000%
2025-10-16	5.9000	5.9000	5.9000	5.9000	-15.714%	1	7	+234.746%
2025-10-15	7.0000	7.0000	7.0000	7.0000	-43.089%	1	7	+182.143%
2025-06-06	12.8000	12.9000	12.3000	12.3000	+3.361%	8	6	+60.569%
2025-06-05	12.1000	12.1000	11.9000	11.9000	0.000%	2	2	+65.966%