Dark

ALL20260918C230
ALL Sep 18 2026 230.00 Call (ALL260918C00230000)
option OPRA

EOD

Aug 28, 2026

29.80+14.615%(+3.80)2,292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	29.6000	29.9500	29.4000	29.8000	+14.615%	2,292	30	0.000%
2026-08-21	26.5000	26.5000	26.0000	26.0000	-10.035%	3	526	+14.615%
2026-08-13	28.9000	28.9000	28.9000	28.9000	+3.214%	1	526	+3.114%
2026-08-12	28.0000	28.0000	28.0000	28.0000	-26.316%	10	526	+6.429%
2026-08-11	38.0000	38.0000	38.0000	38.0000	+16.031%	1	526	-21.579%
2026-08-04	32.7500	32.7500	32.7500	32.7500	-15.045%	4	527	-9.008%
2026-07-31	38.5500	38.5500	38.5500	38.5500	+9.393%	2	527	-22.698%
2026-07-30	36.3600	36.3600	35.2400	35.2400	+4.508%	12	527	-15.437%
2026-07-27	33.7200	33.7200	33.7200	33.7200	+5.047%	2	525	-11.625%
2026-07-24	30.0000	32.1000	30.0000	32.1000	+20.000%	13	527	-7.165%
2026-07-23	26.7500	26.7500	26.7500	26.7500	+62.121%	1	540	+11.402%
2026-07-15	19.4000	19.4000	16.5000	16.5000	-41.696%	22	541	+80.606%
2026-07-14	28.3000	28.3000	28.3000	28.3000	+14.113%	5	527	+5.300%
2026-07-09	25.6300	25.6300	24.8000	24.8000	-5.703%	7	527	+20.161%
2026-07-08	26.4000	26.4000	26.3000	26.3000	-10.544%	2	533	+13.308%
2026-07-07	29.3000	29.4000	29.3000	29.4000	+50.769%	7	534	+1.361%
2026-07-01	19.3600	19.5000	19.3600	19.5000	-3.465%	2	535	+52.821%
2026-06-30	20.1000	20.2000	20.1000	20.2000	+22.424%	15	536	+47.525%
2026-06-29	16.5000	16.5000	16.5000	16.5000	-0.662%	1	536	+80.606%
2026-06-26	14.4000	16.6100	14.4000	16.6100	+25.170%	31	535	+79.410%
2026-06-25	14.5000	15.2500	13.2700	13.2700	-16.541%	17	539	+124.567%
2026-06-24	13.3000	15.9000	13.3000	15.9000	+98.007%	67	554	+87.421%
2026-06-17	8.0300	8.0300	8.0300	8.0300	-15.474%	2	583	+271.108%
2026-06-16	9.4300	9.5000	8.8200	9.5000	+16.564%	13	581	+213.684%
2026-06-15	6.8000	8.1500	6.8000	8.1500	-1.807%	3	578	+265.644%
2026-06-12	8.0000	8.3000	8.0000	8.3000	-7.880%	2	578	+259.036%
2026-06-11	9.0100	9.0100	9.0100	9.0100	-11.667%	4	576	+230.744%
2026-06-10	8.7000	10.2000	8.7000	10.2000	+27.500%	9	576	+192.157%
2026-06-09	7.1000	8.0000	7.1000	8.0000	-7.514%	10	576	+272.500%
2026-06-05	7.2500	8.6500	7.2500	8.6500	+66.667%	14	575	+244.509%
2026-06-04	5.7000	5.7000	4.5000	5.1900	+12.826%	4	579	+474.181%
2026-06-03	5.5000	5.5000	4.6000	4.6000	-9.804%	18	576	+547.826%
2026-06-02	4.4000	5.1700	4.4000	5.1000	+21.429%	12	576	+484.314%
2026-06-01	4.1600	4.2000	4.0000	4.2000	+13.514%	47	574	+609.524%
2026-05-29	4.0000	4.0000	3.4000	3.7000	-5.128%	103	565	+705.405%
2026-05-28	4.4800	4.5000	3.9000	3.9000	-7.143%	42	478	+664.103%
2026-05-27	5.3700	5.3700	4.2000	4.2000	-30.579%	157	460	+609.524%
2026-05-26	5.8300	6.0500	5.8200	6.0500	-12.319%	57	409	+392.562%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-22.472%	6	458	+331.884%
2026-05-20	8.9000	8.9000	8.9000	8.9000	-19.748%	1	458	+234.831%
2026-05-19	10.9500	11.2000	10.9500	11.0900	+27.471%	63	395	+168.711%
2026-05-18	8.7000	8.7000	8.7000	8.7000	+22.535%	1	395	+242.529%
2026-05-15	7.2000	7.2500	7.1000	7.1000	-2.069%	4	395	+319.718%
2026-05-14	6.7500	7.2500	6.6900	7.2500	+18.852%	7	395	+311.034%
2026-05-13	6.1000	6.1000	6.0900	6.1000	-11.594%	164	350	+388.525%
2026-05-12	6.2000	6.9000	6.2000	6.9000	+23.214%	8	350	+331.884%
2026-05-11	5.6000	5.6000	5.6000	5.6000	+5.660%	1	350	+432.143%
2026-05-08	5.5000	5.5000	5.3000	5.3000	+8.163%	3	351	+462.264%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-37.975%	3	353	+508.163%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+9.722%	1	356	+277.215%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-8.280%	8	356	+313.889%
2026-04-21	8.4000	8.4000	7.8500	7.8500	-0.884%	117	348	+279.618%
2026-04-17	8.3400	8.3400	7.9200	7.9200	+0.635%	3	252	+276.263%
2026-04-16	7.8700	7.9000	7.8700	7.8700	-15.829%	11	249	+278.653%
2026-04-15	9.6000	9.6000	9.3500	9.3500	+37.500%	7	258	+218.717%
2026-04-10	6.7000	6.8000	6.7000	6.8000	-15.000%	13	257	+338.235%
2026-04-09	7.9500	8.0000	7.9500	8.0000	+23.077%	12	252	+272.500%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+10.357%	1	261	+358.462%
2026-04-02	5.8900	5.8900	5.8900	5.8900	-6.508%	3	258	+405.942%
2026-03-31	5.4000	6.3000	5.4000	6.3000	-4.545%	11	258	+373.016%
2026-03-30	5.7000	6.6000	5.7000	6.6000	+6.452%	6	257	+351.515%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+10.714%	1	251	+380.645%
2026-03-26	5.5000	5.7000	5.4000	5.6000	-3.448%	6	250	+432.143%
2026-03-25	5.7000	5.8000	5.7000	5.8000	-13.433%	5	247	+413.793%
2026-03-24	6.6700	6.7500	6.6700	6.7000	+8.065%	106	243	+344.776%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+8.772%	4	149	+380.645%
2026-03-20	5.7000	5.7000	5.7000	5.7000	0.000%	4	145	+422.807%
2026-03-19	5.8500	5.8500	5.4800	5.7000	-29.193%	20	141	+422.807%
2026-03-17	8.0500	8.0500	8.0500	8.0500	+4.545%	1	121	+270.186%
2026-03-16	7.7000	7.7000	7.7000	7.7000	+8.451%	5	121	+287.013%
2026-03-13	7.1000	7.1000	7.1000	7.1000	-5.333%	5	116	+319.718%
2026-03-09	7.6000	7.6000	7.5000	7.5000	-17.127%	5	111	+297.333%
2026-03-05	8.5800	9.3000	8.5300	9.0500	-4.435%	31	106	+229.282%
2026-03-03	8.9600	9.4700	8.9600	9.4700	+6.885%	5	83	+214.678%
2026-02-26	8.8600	8.8600	8.8600	8.8600	+17.196%	2	78	+236.343%
2026-02-24	7.6200	7.6200	7.5600	7.5600	+4.854%	30	76	+294.180%
2026-02-23	7.0200	7.2100	7.0200	7.2100	+23.038%	30	99	+313.315%
2026-02-20	5.8600	5.8600	5.8600	5.8600	-9.288%	1	69	+408.532%
2026-02-18	6.6000	6.6000	6.4600	6.4600	+19.630%	14	69	+361.300%
2026-02-10	5.4000	5.4000	5.4000	5.4000	-24.476%	2	64	+451.852%
2026-02-06	8.3100	8.3100	7.1500	7.1500	-31.250%	3	62	+316.783%
2026-02-05	10.4000	10.4000	10.4000	10.4000	+89.091%	1	61	+186.538%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+57.143%	1	61	+441.818%
2026-01-22	2.9900	3.5000	2.9900	3.5000	-54.839%	5	61	+751.429%
2026-01-12	7.7500	7.7500	7.7500	7.7500	-16.667%	3	57	+284.516%
2026-01-09	9.3000	9.3000	9.3000	9.3000	+14.815%	3	57	+220.430%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+12.188%	2	57	+267.901%
2025-12-19	6.2000	7.2200	6.2000	7.2200	-41.013%	20	57	+312.742%
2025-11-25	12.2400	12.2400	12.2400	12.2400	+78.686%	1	37	+143.464%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-38.839%	1	37	+335.036%
2025-10-13	11.1000	11.2000	11.1000	11.2000	-13.912%	6	37	+166.071%
2025-09-24	12.6700	13.0100	12.6700	13.0100	+56.558%	3	37	+129.055%
2025-09-17	8.3100	8.3100	8.3100	8.3100	-21.604%	3	34	+258.604%
2025-08-29	10.9000	10.9000	10.6000	10.6000	+0.952%	30	6	+181.132%
2025-08-28	9.6900	10.5000	9.6900	10.5000	+24.851%	2	6	+183.810%
2025-08-27	8.4100	8.4100	8.4100	8.4100	-29.917%	1	6	+254.340%
2025-07-31	12.0000	12.0000	12.0000	12.0000	-25.926%	1	5	+148.333%
2025-06-06	16.5000	16.5000	16.2000	16.2000	-11.765%	6	4	+83.951%
2025-06-02	18.3600	18.3600	18.3600	18.3600	0.000%	1	1	+62.309%