Dark

ALL20260918C230
ALL Sep 18 2026 230.00 Call (ALL260918C00230000)
option OPRA

EOD

Jul 15, 2026

16.50-41.696%(-11.80)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.4000	19.4000	16.5000	16.5000	-41.696%	22	541	0.000%
2026-07-14	28.3000	28.3000	28.3000	28.3000	+14.113%	5	527	-41.696%
2026-07-09	25.6300	25.6300	24.8000	24.8000	-5.703%	7	527	-33.468%
2026-07-08	26.4000	26.4000	26.3000	26.3000	-10.544%	2	533	-37.262%
2026-07-07	29.3000	29.4000	29.3000	29.4000	+50.769%	7	534	-43.878%
2026-07-01	19.3600	19.5000	19.3600	19.5000	-3.465%	2	535	-15.385%
2026-06-30	20.1000	20.2000	20.1000	20.2000	+22.424%	15	536	-18.317%
2026-06-29	16.5000	16.5000	16.5000	16.5000	-0.662%	1	536	0.000%
2026-06-26	14.4000	16.6100	14.4000	16.6100	+25.170%	31	535	-0.662%
2026-06-25	14.5000	15.2500	13.2700	13.2700	-16.541%	17	539	+24.341%
2026-06-24	13.3000	15.9000	13.3000	15.9000	+98.007%	67	554	+3.774%
2026-06-17	8.0300	8.0300	8.0300	8.0300	-15.474%	2	583	+105.479%
2026-06-16	9.4300	9.5000	8.8200	9.5000	+16.564%	13	581	+73.684%
2026-06-15	6.8000	8.1500	6.8000	8.1500	-1.807%	3	578	+102.454%
2026-06-12	8.0000	8.3000	8.0000	8.3000	-7.880%	2	578	+98.795%
2026-06-11	9.0100	9.0100	9.0100	9.0100	-11.667%	4	576	+83.130%
2026-06-10	8.7000	10.2000	8.7000	10.2000	+27.500%	9	576	+61.765%
2026-06-09	7.1000	8.0000	7.1000	8.0000	-7.514%	10	576	+106.250%
2026-06-05	7.2500	8.6500	7.2500	8.6500	+66.667%	14	575	+90.751%
2026-06-04	5.7000	5.7000	4.5000	5.1900	+12.826%	4	579	+217.919%
2026-06-03	5.5000	5.5000	4.6000	4.6000	-9.804%	18	576	+258.696%
2026-06-02	4.4000	5.1700	4.4000	5.1000	+21.429%	12	576	+223.529%
2026-06-01	4.1600	4.2000	4.0000	4.2000	+13.514%	47	574	+292.857%
2026-05-29	4.0000	4.0000	3.4000	3.7000	-5.128%	103	565	+345.946%
2026-05-28	4.4800	4.5000	3.9000	3.9000	-7.143%	42	478	+323.077%
2026-05-27	5.3700	5.3700	4.2000	4.2000	-30.579%	157	460	+292.857%
2026-05-26	5.8300	6.0500	5.8200	6.0500	-12.319%	57	409	+172.727%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-22.472%	6	458	+139.130%
2026-05-20	8.9000	8.9000	8.9000	8.9000	-19.748%	1	458	+85.393%
2026-05-19	10.9500	11.2000	10.9500	11.0900	+27.471%	63	395	+48.783%
2026-05-18	8.7000	8.7000	8.7000	8.7000	+22.535%	1	395	+89.655%
2026-05-15	7.2000	7.2500	7.1000	7.1000	-2.069%	4	395	+132.394%
2026-05-14	6.7500	7.2500	6.6900	7.2500	+18.852%	7	395	+127.586%
2026-05-13	6.1000	6.1000	6.0900	6.1000	-11.594%	164	350	+170.492%
2026-05-12	6.2000	6.9000	6.2000	6.9000	+23.214%	8	350	+139.130%
2026-05-11	5.6000	5.6000	5.6000	5.6000	+5.660%	1	350	+194.643%
2026-05-08	5.5000	5.5000	5.3000	5.3000	+8.163%	3	351	+211.321%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-37.975%	3	353	+236.735%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+9.722%	1	356	+108.861%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-8.280%	8	356	+129.167%
2026-04-21	8.4000	8.4000	7.8500	7.8500	-0.884%	117	348	+110.191%
2026-04-17	8.3400	8.3400	7.9200	7.9200	+0.635%	3	252	+108.333%
2026-04-16	7.8700	7.9000	7.8700	7.8700	-15.829%	11	249	+109.657%
2026-04-15	9.6000	9.6000	9.3500	9.3500	+37.500%	7	258	+76.471%
2026-04-10	6.7000	6.8000	6.7000	6.8000	-15.000%	13	257	+142.647%
2026-04-09	7.9500	8.0000	7.9500	8.0000	+23.077%	12	252	+106.250%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+10.357%	1	261	+153.846%
2026-04-02	5.8900	5.8900	5.8900	5.8900	-6.508%	3	258	+180.136%
2026-03-31	5.4000	6.3000	5.4000	6.3000	-4.545%	11	258	+161.905%
2026-03-30	5.7000	6.6000	5.7000	6.6000	+6.452%	6	257	+150.000%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+10.714%	1	251	+166.129%
2026-03-26	5.5000	5.7000	5.4000	5.6000	-3.448%	6	250	+194.643%
2026-03-25	5.7000	5.8000	5.7000	5.8000	-13.433%	5	247	+184.483%
2026-03-24	6.6700	6.7500	6.6700	6.7000	+8.065%	106	243	+146.269%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+8.772%	4	149	+166.129%
2026-03-20	5.7000	5.7000	5.7000	5.7000	0.000%	4	145	+189.474%
2026-03-19	5.8500	5.8500	5.4800	5.7000	-29.193%	20	141	+189.474%
2026-03-17	8.0500	8.0500	8.0500	8.0500	+4.545%	1	121	+104.969%
2026-03-16	7.7000	7.7000	7.7000	7.7000	+8.451%	5	121	+114.286%
2026-03-13	7.1000	7.1000	7.1000	7.1000	-5.333%	5	116	+132.394%
2026-03-09	7.6000	7.6000	7.5000	7.5000	-17.127%	5	111	+120.000%
2026-03-05	8.5800	9.3000	8.5300	9.0500	-4.435%	31	106	+82.320%
2026-03-03	8.9600	9.4700	8.9600	9.4700	+6.885%	5	83	+74.234%
2026-02-26	8.8600	8.8600	8.8600	8.8600	+17.196%	2	78	+86.230%
2026-02-24	7.6200	7.6200	7.5600	7.5600	+4.854%	30	76	+118.254%
2026-02-23	7.0200	7.2100	7.0200	7.2100	+23.038%	30	99	+128.849%
2026-02-20	5.8600	5.8600	5.8600	5.8600	-9.288%	1	69	+181.570%
2026-02-18	6.6000	6.6000	6.4600	6.4600	+19.630%	14	69	+155.418%
2026-02-10	5.4000	5.4000	5.4000	5.4000	-24.476%	2	64	+205.556%
2026-02-06	8.3100	8.3100	7.1500	7.1500	-31.250%	3	62	+130.769%
2026-02-05	10.4000	10.4000	10.4000	10.4000	+89.091%	1	61	+58.654%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+57.143%	1	61	+200.000%
2026-01-22	2.9900	3.5000	2.9900	3.5000	-54.839%	5	61	+371.429%
2026-01-12	7.7500	7.7500	7.7500	7.7500	-16.667%	3	57	+112.903%
2026-01-09	9.3000	9.3000	9.3000	9.3000	+14.815%	3	57	+77.419%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+12.188%	2	57	+103.704%
2025-12-19	6.2000	7.2200	6.2000	7.2200	-41.013%	20	57	+128.532%
2025-11-25	12.2400	12.2400	12.2400	12.2400	+78.686%	1	37	+34.804%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-38.839%	1	37	+140.876%
2025-10-13	11.1000	11.2000	11.1000	11.2000	-13.912%	6	37	+47.321%
2025-09-24	12.6700	13.0100	12.6700	13.0100	+56.558%	3	37	+26.826%
2025-09-17	8.3100	8.3100	8.3100	8.3100	-21.604%	3	34	+98.556%
2025-08-29	10.9000	10.9000	10.6000	10.6000	+0.952%	30	6	+55.660%
2025-08-28	9.6900	10.5000	9.6900	10.5000	+24.851%	2	6	+57.143%
2025-08-27	8.4100	8.4100	8.4100	8.4100	-29.917%	1	6	+96.195%
2025-07-31	12.0000	12.0000	12.0000	12.0000	-25.926%	1	5	+37.500%
2025-06-06	16.5000	16.5000	16.2000	16.2000	-11.765%	6	4	+1.852%
2025-06-02	18.3600	18.3600	18.3600	18.3600	0.000%	1	1	-10.131%