Dark

ALL20260717C240
ALL Jul 17 2026 240.00 Call (ALL260717C00240000)
option OPRA

EOD

Jul 15, 2026

2.00-81.818%(-9.00)565

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.9000	3.9000	1.3000	2.0000	-81.818%	565	946	0.000%
2026-07-14	15.6000	15.6000	11.0000	11.0000	-31.677%	4	894	-81.818%
2026-07-13	14.7600	16.1000	14.2000	16.1000	+31.429%	54	897	-87.578%
2026-07-10	11.4000	12.2500	10.6000	12.2500	+13.426%	41	931	-83.673%
2026-07-09	10.8000	10.8000	10.8000	10.8000	-12.551%	4	965	-81.481%
2026-07-08	14.9700	14.9700	11.5500	12.3500	-9.854%	21	965	-83.806%
2026-07-07	13.5900	17.8000	13.5900	13.7000	+45.745%	11	966	-85.401%
2026-07-06	10.6800	10.6800	9.4000	9.4000	-16.814%	2	975	-78.723%
2026-07-02	7.1100	11.9000	6.7000	11.3000	+65.205%	197	1,035	-82.301%
2026-07-01	5.0000	6.8400	5.0000	6.8400	+25.505%	21	1,035	-70.760%
2026-06-30	5.9000	6.8000	5.1000	5.4500	-5.217%	20	1,040	-63.303%
2026-06-29	4.8000	6.6000	4.2400	5.7500	+30.682%	39	1,048	-65.217%
2026-06-26	3.0500	4.5000	3.0500	4.4000	+83.333%	168	1,048	-54.545%
2026-06-25	3.1000	4.0100	2.4000	2.4000	-20.530%	7	919	-16.667%
2026-06-24	3.2000	4.2800	3.0200	3.0200	+20.319%	51	916	-33.775%
2026-06-23	1.2500	2.5800	1.2500	2.5100	+178.889%	194	918	-20.319%
2026-06-22	0.8700	1.5000	0.8300	0.9000	+50.000%	63	891	+122.222%
2026-06-18	1.1300	1.1300	0.5500	0.6000	-29.412%	140	707	+233.333%
2026-06-17	1.0500	1.0500	0.8500	0.8500	-33.594%	61	707	+135.294%
2026-06-16	1.4800	1.5500	1.2500	1.2800	+16.364%	43	696	+56.250%
2026-06-15	1.2000	1.2000	0.9500	1.1000	-18.519%	115	693	+81.818%
2026-06-12	1.1800	1.3500	1.1800	1.3500	-12.903%	17	585	+48.148%
2026-06-11	2.6700	2.6700	1.5500	1.5500	-28.571%	44	583	+29.032%
2026-06-10	1.6800	2.3000	1.6800	2.1700	+117.000%	72	592	-7.834%
2026-06-09	1.0500	1.2000	0.9500	1.0000	+11.111%	38	574	+100.000%
2026-06-08	0.8000	0.9000	0.8000	0.9000	-43.750%	3	557	+122.222%
2026-06-05	0.6000	1.7000	0.6000	1.6000	+166.667%	30	557	+25.000%
2026-06-04	0.6100	0.6100	0.6000	0.6000	+5.263%	2	553	+233.333%
2026-06-03	0.5500	0.5700	0.5300	0.5700	-43.000%	10	551	+250.877%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+185.714%	6	546	+100.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	8	546	+471.429%
2026-05-29	0.4500	0.5000	0.4000	0.4000	-16.667%	4	550	+400.000%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-20.000%	2	548	+316.667%
2026-05-27	0.7900	0.7900	0.6000	0.6000	-42.308%	16	550	+233.333%
2026-05-26	0.8700	1.0500	0.8700	1.0400	-13.333%	4	550	+92.308%
2026-05-22	1.3000	1.3000	1.2000	1.2000	+11.111%	2	549	+66.667%
2026-05-21	1.3800	1.3800	1.0800	1.0800	-49.767%	8	551	+85.185%
2026-05-20	2.0100	2.1700	2.0100	2.1500	-8.120%	122	551	-6.977%
2026-05-19	2.0000	3.3200	2.0000	2.3400	+11.429%	174	488	-14.530%
2026-05-18	1.4500	2.1000	1.4500	2.1000	+48.936%	31	488	-4.762%
2026-05-15	1.5700	1.6500	1.4100	1.4100	+8.462%	10	488	+41.844%
2026-05-14	0.9400	1.3000	0.9200	1.3000	+30.000%	17	485	+53.846%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-16.667%	2	473	+100.000%
2026-05-12	1.5000	1.5000	1.2000	1.2000	+22.449%	2	473	+66.667%
2026-05-11	0.9800	0.9800	0.9800	0.9800	+3.158%	1	473	+104.082%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-13.636%	4	473	+110.526%
2026-05-07	0.9200	1.1000	0.8500	1.1000	-13.386%	41	473	+81.818%
2026-05-06	1.6900	1.6900	1.2700	1.2700	-25.294%	3	442	+57.480%
2026-05-05	1.7500	1.7500	1.7000	1.7000	+1.796%	2	442	+17.647%
2026-05-04	1.6500	1.6700	1.5000	1.6700	+33.600%	4	440	+19.760%
2026-05-01	2.2900	2.3200	1.2500	1.2500	-30.556%	6	436	+60.000%
2026-04-30	1.4000	1.8000	1.4000	1.8000	-7.692%	40	436	+11.111%
2026-04-27	1.9500	2.3000	1.8500	1.9500	-2.010%	10	425	+2.564%
2026-04-24	1.9900	1.9900	1.9900	1.9900	-9.545%	4	424	+0.503%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+6.796%	1	420	-9.091%
2026-04-20	2.4100	2.6500	2.0500	2.0600	+3.000%	42	419	-2.913%
2026-04-17	1.7500	2.3000	1.7500	2.0000	+25.000%	18	399	0.000%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-27.273%	1	400	+25.000%
2026-04-15	1.7500	2.2000	1.7500	2.2000	0.000%	5	400	-9.091%
2026-04-14	2.3000	2.3000	2.2000	2.2000	-2.222%	2	400	-9.091%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+40.625%	1	401	-11.111%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-30.435%	1	401	+25.000%
2026-04-09	2.4000	2.5000	2.3000	2.3000	+43.750%	3	402	-13.043%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+28.000%	1	402	+25.000%
2026-04-06	1.4500	1.4500	1.2500	1.2500	-24.242%	5	402	+60.000%
2026-04-02	1.6200	1.6500	1.6200	1.6500	-15.385%	2	402	+21.212%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+39.286%	2	402	+2.564%
2026-03-26	1.4500	1.4500	1.4000	1.4000	-6.667%	216	400	+42.857%
2026-03-25	1.4500	1.5000	1.4000	1.5000	-31.818%	4	215	+33.333%
2026-03-24	1.9000	2.2000	1.9000	2.2000	+15.789%	102	217	-9.091%
2026-03-23	1.7500	1.9000	1.6000	1.9000	+35.714%	23	117	+5.263%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-17.647%	4	109	+42.857%
2026-03-18	1.6500	1.9000	1.4000	1.7000	-19.048%	58	106	+17.647%
2026-03-17	2.3000	2.6500	1.9000	2.1000	-14.286%	13	55	-4.762%
2026-03-16	2.4500	2.7000	2.2500	2.4500	+4.255%	19	57	-18.367%
2026-03-13	2.2500	2.3500	2.2500	2.3500	0.000%	2	52	-14.894%
2026-03-11	2.5000	2.5000	2.3000	2.3500	-16.071%	10	53	-14.894%
2026-03-10	2.7000	3.1000	2.7000	2.8000	-13.846%	32	45	-28.571%
2026-03-06	3.0000	3.2500	3.0000	3.2500	-2.985%	6	41	-38.462%
2026-03-05	3.2000	3.3500	3.2000	3.3500	-18.293%	10	41	-40.299%
2026-03-04	3.6000	4.2000	3.6000	4.1000	0.000%	22	39	-51.220%
2026-03-03	4.0000	4.1000	4.0000	4.1000	+78.261%	8	33	-51.220%
2026-02-24	2.2000	2.3000	2.2000	2.3000	+35.294%	3	33	-13.043%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-17.073%	2	31	+17.647%
2026-02-19	2.0500	2.0500	2.0500	2.0500	+36.667%	1	31	-2.439%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-54.545%	8	31	+33.333%
2026-02-06	3.3000	3.3000	3.2000	3.3000	-21.429%	11	28	-39.394%
2026-02-05	4.1000	4.2000	4.1000	4.2000	+68.000%	15	17	-52.381%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-30.748%	10	1	-20.000%
2025-12-24	3.6100	3.6100	3.6100	3.6100	+33.704%	1	1	-44.598%
2025-12-09	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-25.926%