Dark

ALL20260717C230
ALL Jul 17 2026 230.00 Call (ALL260717C00230000)
option OPRA

EOD

Jul 15, 2026

9.80-55.455%(-12.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.0000	10.7000	9.1000	9.8000	-55.455%	10	1,204	0.000%
2026-07-14	22.0000	22.0000	22.0000	22.0000	-13.283%	1	1,204	-55.455%
2026-07-13	23.8500	25.3700	23.7000	25.3700	+24.363%	14	1,205	-61.372%
2026-07-10	21.0000	21.0300	20.0000	20.4000	+1.493%	6	1,207	-51.961%
2026-07-09	20.5000	20.5100	20.1000	20.1000	-7.116%	3	1,209	-51.244%
2026-07-08	21.5000	21.6400	21.5000	21.6400	-11.710%	5	1,210	-54.713%
2026-07-07	24.8500	27.0000	24.5000	24.5100	+34.670%	17	1,213	-60.016%
2026-07-06	19.2500	19.2500	17.7400	18.2000	-4.911%	8	1,230	-46.154%
2026-07-02	14.4500	19.1400	14.4000	19.1400	+32.457%	4	1,237	-48.798%
2026-07-01	14.2500	14.4500	14.2500	14.4500	+19.421%	2	1,237	-32.180%
2026-06-30	12.8000	13.7000	12.1000	12.1000	-6.923%	12	1,237	-19.008%
2026-06-29	10.0000	13.5000	10.0000	13.0000	+28.332%	54	1,248	-24.615%
2026-06-26	8.0500	10.3000	8.0500	10.1300	+45.755%	6	1,286	-3.258%
2026-06-25	8.6500	10.0000	6.5100	6.9500	-29.798%	14	1,290	+41.007%
2026-06-24	6.8000	9.9000	6.8000	9.9000	+41.429%	70	1,296	-1.010%
2026-06-23	4.8000	7.0000	4.8000	7.0000	+151.799%	98	1,264	+40.000%
2026-06-22	2.1500	4.1800	2.1500	2.7800	+18.803%	90	1,271	+252.518%
2026-06-18	2.7200	2.7200	1.9000	2.3400	-20.678%	575	696	+318.803%
2026-06-17	3.0700	3.7000	2.7500	2.9500	-28.916%	16	696	+232.203%
2026-06-16	4.0300	4.3000	2.9500	4.1500	+19.597%	61	686	+136.145%
2026-06-15	3.2000	3.7600	3.0000	3.4700	-3.611%	121	644	+182.421%
2026-06-12	3.4500	3.6000	2.9000	3.6000	+4.348%	51	615	+172.222%
2026-06-11	4.8500	4.9300	3.4500	3.4500	-28.571%	119	597	+184.058%
2026-06-10	2.8000	5.4600	2.8000	4.8300	+78.889%	85	645	+102.899%
2026-06-09	2.5100	2.7500	2.5100	2.7000	0.000%	4	604	+262.963%
2026-06-08	2.8700	2.9000	2.2500	2.7000	-28.000%	45	600	+262.963%
2026-06-05	2.3000	4.3000	2.3000	3.7500	+141.935%	58	594	+161.333%
2026-06-04	1.6000	2.3000	1.5500	1.5500	+24.000%	17	550	+532.258%
2026-06-03	1.7000	1.7000	1.2500	1.2500	-32.432%	4	559	+684.000%
2026-06-02	1.6000	1.8500	1.3500	1.8500	+8.824%	31	556	+429.730%
2026-06-01	0.6000	1.7000	0.6000	1.7000	+77.083%	10	533	+476.471%
2026-05-29	1.1000	1.1000	0.9000	0.9600	-4.000%	7	541	+920.833%
2026-05-28	1.3000	1.3000	1.0000	1.0000	-16.667%	10	537	+880.000%
2026-05-27	1.9000	2.1100	1.2000	1.2000	-53.488%	88	532	+716.667%
2026-05-26	2.4800	2.9000	2.4800	2.5800	+5.306%	14	597	+279.845%
2026-05-22	2.4500	2.4500	2.4500	2.4500	-3.922%	1	601	+300.000%
2026-05-21	3.6600	3.6600	2.4000	2.5500	-46.875%	66	585	+284.314%
2026-05-20	5.9200	5.9200	4.7400	4.8000	-12.727%	188	585	+104.167%
2026-05-19	5.0000	7.0000	5.0000	5.5000	+14.583%	52	375	+78.182%
2026-05-18	4.0000	5.0300	4.0000	4.8000	+45.455%	193	375	+104.167%
2026-05-15	3.7000	3.7000	2.7500	3.3000	+5.096%	20	375	+196.970%
2026-05-14	2.3500	3.4000	2.3000	3.1400	+36.522%	73	368	+212.102%
2026-05-13	3.2800	3.2800	2.2500	2.3000	-33.908%	3	344	+326.087%
2026-05-12	2.7500	3.5500	2.7500	3.4800	+58.182%	112	344	+181.609%
2026-05-11	2.2000	2.2000	2.2000	2.2000	0.000%	2	344	+345.455%
2026-05-08	2.6000	2.6000	2.2000	2.2000	-15.709%	4	343	+345.455%
2026-05-07	2.0000	2.6100	2.0000	2.6100	-30.214%	28	342	+275.479%
2026-05-06	3.7400	3.7400	3.7400	3.7400	-6.500%	2	340	+162.032%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-5.437%	1	338	+145.000%
2026-05-04	3.9000	4.2300	3.9000	4.2300	+15.890%	23	338	+131.678%
2026-05-01	3.8000	3.8000	3.6500	3.6500	-6.410%	2	328	+168.493%
2026-04-30	3.3000	4.0000	3.3000	3.9000	+8.333%	29	328	+151.282%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-10.000%	2	330	+172.222%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	1	330	+145.000%
2026-04-27	3.8900	3.8900	3.6000	3.6000	-12.833%	10	329	+172.222%
2026-04-24	4.1300	4.1300	4.1300	4.1300	-12.128%	2	321	+137.288%
2026-04-23	4.5500	4.7000	3.8000	4.7000	+37.026%	36	319	+108.511%
2026-04-22	4.1900	4.2000	3.4300	3.4300	-25.435%	37	293	+185.714%
2026-04-21	5.4000	5.4000	4.6000	4.6000	-1.288%	2	256	+113.043%
2026-04-20	5.4000	5.4000	4.6600	4.6600	-6.800%	8	256	+110.300%
2026-04-17	4.0000	5.0000	4.0000	5.0000	+23.457%	130	252	+96.000%
2026-04-16	4.6500	4.6500	3.6000	4.0500	-28.947%	10	124	+141.975%
2026-04-15	4.7000	5.7000	4.7000	5.7000	+54.054%	22	115	+71.930%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-8.416%	1	105	+164.865%
2026-04-13	4.0400	4.0400	4.0400	4.0400	-17.551%	1	104	+142.574%
2026-04-09	4.4000	4.9000	4.4000	4.9000	+44.118%	2	103	+100.000%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-5.556%	10	105	+188.235%
2026-04-07	3.3000	3.7000	3.3000	3.6000	+19.601%	22	95	+172.222%
2026-04-06	2.8100	3.2000	2.7500	3.0100	-2.903%	111	87	+225.581%
2026-04-02	3.2000	3.2000	3.1000	3.1000	+21.569%	3	47	+216.129%
2026-04-01	2.5200	2.8000	2.4500	2.5500	-22.727%	13	47	+284.314%
2026-03-31	3.2000	3.3500	3.2000	3.3000	+6.452%	12	44	+196.970%
2026-03-26	3.2000	3.2000	3.1000	3.1000	-13.889%	2	43	+216.129%
2026-03-24	3.9900	4.0900	3.6000	3.6000	-2.703%	8	41	+172.222%
2026-03-23	3.5000	3.7000	3.5000	3.7000	+1.370%	4	33	+164.865%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-10.976%	1	29	+168.493%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-31.780%	2	28	+139.024%
2026-03-06	6.0100	6.0100	6.0100	6.0100	+1.864%	1	26	+63.062%
2026-03-03	5.9000	5.9000	5.9000	5.9000	-4.839%	2	26	+66.102%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+8.581%	1	24	+58.065%
2026-02-26	6.3700	6.3700	5.7100	5.7100	+63.143%	9	23	+71.629%
2026-02-20	3.2000	3.5000	3.2000	3.5000	-14.634%	2	14	+180.000%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-18.000%	1	12	+139.024%
2026-02-17	5.0000	5.0000	4.9000	5.0000	+28.205%	3	11	+96.000%
2026-02-09	4.0000	4.0000	3.9000	3.9000	-30.357%	2	9	+151.282%
2026-02-06	5.6000	5.6000	5.6000	5.6000	+43.959%	2	10	+75.000%
2026-02-03	3.8900	3.8900	3.8900	3.8900	-36.645%	5	8	+151.928%
2026-01-09	7.0100	7.0100	6.1400	6.1400	-0.486%	2	3	+59.609%
2025-12-22	6.1700	6.1700	6.1700	6.1700	0.000%	1	1	+58.833%