Dark

ALHC20270115C25
ALHC Jan 15 2027 25.00 Call (ALHC270115C00025000)
option OPRA

EOD

Sep 23, 2026

0.05000.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	4,398	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	400	4,398	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-66.667%	10	4,500	0.000%
2026-09-14	0.1000	0.1500	0.1000	0.1500	0.000%	217	4,510	-66.667%
2026-09-11	0.1400	0.1500	0.1400	0.1500	-11.765%	13	4,500	-66.667%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+21.429%	1	4,490	-70.588%
2026-09-04	0.1700	0.1700	0.1400	0.1400	-6.667%	210	4,280	-64.286%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	3	4,280	-66.667%
2026-08-31	0.2000	0.2000	0.1600	0.1700	-15.000%	30	4,280	-70.588%
2026-08-28	0.2200	0.2200	0.2000	0.2000	-28.571%	21	4,253	-75.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+12.000%	200	4,252	-82.143%
2026-08-26	0.2500	0.3100	0.2500	0.2500	0.000%	52	4,052	-80.000%
2026-08-25	0.2000	0.2500	0.2000	0.2500	+8.696%	110	4,012	-80.000%
2026-08-24	0.2800	0.2800	0.2300	0.2300	+9.524%	734	3,902	-78.261%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+16.667%	3	3,539	-76.190%
2026-08-19	0.1800	0.1800	0.1800	0.1800	-10.000%	10	3,536	-72.222%
2026-08-18	0.2200	0.2200	0.2000	0.2000	-16.667%	20	3,526	-75.000%
2026-08-17	0.2900	0.3000	0.2400	0.2400	-29.412%	134	3,506	-79.167%
2026-08-14	0.3000	0.3400	0.3000	0.3400	+36.000%	153	3,397	-85.294%
2026-08-13	0.2800	0.2800	0.2500	0.2500	-16.667%	120	3,362	-80.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-16.667%	11	3,242	-83.333%
2026-08-10	0.4000	0.4000	0.3600	0.3600	-20.000%	103	3,231	-86.111%
2026-08-07	0.3500	0.4500	0.3500	0.4500	+50.000%	512	3,128	-88.889%
2026-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,116	-83.333%
2026-08-05	0.3500	0.3500	0.3000	0.3000	-14.286%	424	3,115	-83.333%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-30.000%	1	2,899	-85.714%
2026-08-03	0.4500	0.5000	0.4500	0.5000	+4.167%	202	2,899	-90.000%
2026-07-31	1.0500	1.0500	0.4800	0.4800	-84.000%	444	2,701	-89.583%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+62.162%	2	2,613	-98.333%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-30.189%	1	2,611	-97.297%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+26.190%	1	2,610	-98.113%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-54.348%	2	2,609	-97.619%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+4.545%	4	2,607	-98.913%
2026-07-06	4.4000	4.4000	4.4000	4.4000	+12.821%	2	2,607	-98.864%
2026-07-02	4.1000	4.1000	3.9000	3.9000	+8.333%	219	2,607	-98.718%
2026-07-01	3.8000	3.8000	3.6000	3.6000	-2.439%	312	2,607	-98.611%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-7.750%	1	2,794	-98.645%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+31.579%	1	2,795	-98.750%
2026-06-22	3.0400	3.0400	3.0400	3.0400	+21.600%	1	2,796	-98.355%
2026-06-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,795	-98.000%
2026-06-16	2.4500	2.5000	2.4500	2.5000	0.000%	13	2,796	-98.000%
2026-06-11	2.4500	2.5000	2.4500	2.5000	-13.495%	850	2,803	-98.000%
2026-06-10	2.0000	3.4000	2.0000	2.8900	+31.364%	752	3,054	-98.270%
2026-06-09	1.3000	2.2000	1.3000	2.2000	+158.824%	243	2,996	-97.727%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+6.250%	10	3,154	-94.118%
2026-06-05	0.6500	0.8000	0.6500	0.8000	+23.077%	30	3,150	-93.750%
2026-06-04	0.6600	0.6600	0.6500	0.6500	+44.444%	12	3,138	-92.308%
2026-06-03	0.4500	0.4800	0.4500	0.4500	+28.571%	157	3,126	-88.889%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-30.000%	2	2,969	-85.714%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-18.033%	10	2,965	-90.000%
2026-05-29	0.7000	0.7000	0.6100	0.6100	-18.667%	30	2,965	-91.803%
2026-05-28	0.8000	0.8000	0.7500	0.7500	+4.167%	15	2,935	-93.333%
2026-05-26	0.7400	0.8000	0.7000	0.7200	-10.000%	320	2,921	-93.056%
2026-05-21	0.7500	0.8200	0.7500	0.8000	+6.667%	153	2,836	-93.750%
2026-05-20	0.7500	0.8600	0.7500	0.7500	-11.765%	115	2,771	-93.333%
2026-05-19	0.8500	0.8500	0.8500	0.8500	+13.333%	50	2,667	-94.118%
2026-05-18	0.7000	0.7500	0.7000	0.7500	-3.846%	504	2,667	-93.333%
2026-05-15	0.8500	0.8500	0.7800	0.7800	-9.302%	179	2,667	-93.590%
2026-05-14	0.8000	0.8600	0.8000	0.8600	-31.200%	2	2,668	-94.186%
2026-05-12	1.2000	1.2500	1.1500	1.2500	+38.889%	179	2,601	-96.000%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-25.000%	1	2,601	-94.444%
2026-05-07	1.2500	1.2500	1.2000	1.2000	0.000%	42	2,601	-95.833%
2026-05-06	1.2000	1.2000	1.2000	1.2000	0.000%	2	2,601	-95.833%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-40.000%	40	2,601	-95.833%
2026-05-01	2.4500	2.4500	1.7100	2.0000	-29.577%	52	2,590	-97.500%
2026-04-30	2.8000	3.0000	2.8000	2.8400	+2.158%	221	2,590	-98.239%
2026-04-28	2.8000	2.8000	2.7800	2.7800	+1.091%	201	2,592	-98.201%
2026-04-27	2.7500	2.7500	2.7500	2.7500	+20.087%	1	2,592	-98.182%
2026-04-23	2.3500	2.4200	2.2700	2.2900	-18.214%	286	2,591	-97.817%
2026-04-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	2,442	-98.214%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+13.821%	1	2,442	-98.214%
2026-04-13	2.4600	2.4600	2.4600	2.4600	-25.455%	3	2,442	-97.967%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+71.875%	3	2,445	-98.485%
2026-03-05	1.9200	1.9200	1.9200	1.9200	-8.571%	6	2,442	-97.396%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-23.636%	1	2,447	-97.619%
2026-02-20	2.7500	2.7500	2.7500	2.7500	-30.203%	4	2,447	-98.182%
2026-01-29	3.9400	3.9400	3.9400	3.9400	-9.007%	1	2,447	-98.731%
2026-01-15	4.3300	4.3300	4.3300	4.3300	+111.220%	6	2,447	-98.845%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-10.870%	5	2,447	-97.561%
2025-11-25	2.3000	2.3000	2.3000	2.3000	+17.949%	1	2,447	-97.826%
2025-09-26	1.9500	1.9500	1.9500	1.9500	+25.806%	98	2,446	-97.436%
2025-08-22	1.5000	1.5500	1.5000	1.5500	+3.333%	64	2,348	-96.774%
2025-08-21	1.6100	1.6100	1.4500	1.5000	+31.579%	769	2,286	-96.667%
2025-08-06	1.1400	1.1400	1.1400	1.1400	-53.469%	3	1,577	-95.614%
2025-05-19	2.4500	2.4500	2.4500	2.4500	+6.522%	4	1,575	-97.959%
2025-05-02	2.3000	2.3000	2.3000	2.3000	-34.286%	2	1,575	-97.826%
2025-04-24	3.5500	3.5500	3.5000	3.5000	-26.778%	540	1,575	-98.571%
2025-04-10	5.1000	5.1000	4.7100	4.7800	+11.163%	100	1,096	-98.954%
2025-04-09	4.3000	4.3000	4.3000	4.3000	-18.868%	900	996	-98.837%
2025-04-08	5.3000	5.3000	5.3000	5.3000	+29.268%	60	96	-99.057%
2025-03-21	4.1000	4.1000	4.1000	4.1000	+17.479%	2	41	-98.780%
2025-03-20	3.5000	3.5000	3.4900	3.4900	0.000%	40	40	-98.567%

.dark-mode .FmMFzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmMFzp{ color: #333333; background-color: white; border: 2px solid #333333; }ALHC20270115C25ALHC Jan 15 2027 25.00 Call (ALHC270115C00025000)option OPRA

ALHC20270115C25
ALHC Jan 15 2027 25.00 Call (ALHC270115C00025000)
option OPRA