Dark

AHCO20270115C10
AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)
option OPRA

Inactive

Sep 4, 2026

0.2000+33.333%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2000	0.2000	0.2000	+33.333%	25	1,605	0.000%
2026-09-02	0.1000	0.1500	0.1000	0.1500	+150.000%	15	1,605	+33.333%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,590	+233.333%
2026-08-31	0.1000	0.1500	0.0700	0.0700	-30.000%	78	1,590	+185.714%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,521	+100.000%
2026-08-26	0.1000	0.1000	0.0700	0.0700	-30.000%	60	1,521	+185.714%
2026-08-25	0.1500	0.1500	0.1000	0.1000	+25.000%	124	1,461	+100.000%
2026-08-20	0.1000	0.1000	0.0700	0.0800	-20.000%	59	1,337	+150.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,278	+100.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,277	+100.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,267	+100.000%
2026-08-11	0.1000	0.1500	0.1000	0.1500	+66.667%	11	1,266	+33.333%
2026-08-10	0.0500	0.0900	0.0500	0.0900	-40.000%	16	1,255	+122.222%
2026-08-07	0.1400	0.1900	0.1400	0.1500	-40.000%	65	1,239	+33.333%
2026-08-05	0.2500	0.2500	0.1900	0.2500	+47.059%	188	1,284	-20.000%
2026-08-04	0.0900	0.2500	0.0900	0.1700	-92.609%	61	1,284	+17.647%
2026-08-03	2.4000	2.4000	2.3000	2.3000	+12.195%	2	1,224	-91.304%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-6.818%	50	1,222	-90.244%
2026-07-28	2.3000	2.3000	2.2000	2.2000	-2.222%	100	1,172	-90.909%
2026-07-27	2.1000	2.2500	2.1000	2.2500	+10.837%	5	1,171	-91.111%
2026-07-23	2.0300	2.0300	2.0300	2.0300	-17.143%	2	1,173	-90.148%
2026-07-21	2.6000	2.6000	2.4000	2.4500	+11.872%	154	1,171	-91.837%
2026-07-20	2.1900	2.1900	2.1900	2.1900	+4.286%	5	1,244	-90.868%
2026-07-16	2.1500	2.1500	2.1000	2.1000	+7.692%	16	1,239	-90.476%
2026-07-15	2.0500	2.0500	1.9500	1.9500	+11.429%	61	1,240	-89.744%
2026-07-13	1.8000	1.8000	1.7300	1.7500	+6.061%	150	1,239	-88.571%
2026-07-10	1.6000	1.6500	1.6000	1.6500	-2.941%	190	1,339	-87.879%
2026-07-09	1.5000	1.7500	1.4500	1.7000	-24.444%	703	1,149	-88.235%
2026-07-01	2.1000	2.2500	2.0000	2.2500	+25.000%	483	603	-91.111%
2026-06-29	2.0500	2.1000	1.8000	1.8000	+2.857%	72	681	-88.889%
2026-06-24	1.7000	1.7500	1.7000	1.7500	+19.863%	39	643	-88.571%
2026-06-23	1.4500	1.5500	1.4500	1.4600	-2.667%	23	682	-86.301%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-9.091%	7	665	-86.667%
2026-06-18	1.6500	1.6500	1.6500	1.6500	+6.452%	4	661	-87.879%
2026-06-17	1.5000	1.5500	1.4000	1.5500	-9.357%	534	661	-87.097%
2026-06-04	1.6400	1.7100	1.6400	1.7100	+11.765%	15	312	-88.304%
2026-06-03	1.5300	1.5300	1.5300	1.5300	+13.333%	5	312	-86.928%
2026-06-02	1.3600	1.3600	1.3500	1.3500	-33.168%	10	315	-85.185%
2026-05-29	2.0200	2.0200	2.0200	2.0200	+13.483%	2	315	-90.099%
2026-05-28	2.0000	2.0000	1.7800	1.7800	-8.718%	5	315	-88.764%
2026-05-26	1.5200	1.9700	1.5200	1.9500	-22.000%	3	315	-89.744%
2026-05-12	2.7000	2.7000	2.5000	2.5000	-19.355%	2	315	-92.000%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-27.907%	1	315	-93.548%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-2.273%	3	315	-95.349%
2026-04-28	4.3100	4.4000	4.3100	4.4000	+12.821%	15	312	-95.455%
2026-04-23	3.9000	3.9000	3.9000	3.9000	0.000%	2	312	-94.872%
2026-04-22	3.9300	3.9300	3.9000	3.9000	-2.500%	12	312	-94.872%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+2.564%	5	316	-95.000%
2026-04-16	3.9000	3.9000	3.9000	3.9000	0.000%	10	316	-94.872%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-4.878%	4	314	-94.872%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+18.841%	1	314	-95.122%
2026-04-13	4.0500	4.0500	3.4500	3.4500	-6.757%	13	314	-94.203%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	314	-94.595%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+10.787%	1	314	-94.737%
2026-04-07	3.4300	3.4300	3.4300	3.4300	-10.677%	1	314	-94.169%
2026-04-06	3.6000	3.8400	3.6000	3.8400	-1.538%	7	315	-94.792%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	320	-94.872%
2026-04-01	3.4200	3.5000	3.4200	3.5000	+6.061%	6	320	-94.286%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+3.125%	5	318	-93.939%
2026-03-30	3.3000	3.3000	3.2000	3.2000	+6.667%	10	317	-93.750%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+53.846%	2	312	-93.333%
2026-03-20	2.0800	2.0800	1.9400	1.9500	-8.451%	66	312	-89.744%
2026-03-19	2.2300	2.2300	2.1300	2.1300	+9.231%	100	265	-90.610%
2026-03-12	1.9500	1.9500	1.9500	1.9500	0.000%	10	273	-89.744%
2026-03-10	1.9500	1.9500	1.9500	1.9500	+18.182%	165	273	-89.744%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-13.158%	165	393	-87.879%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+2.703%	100	260	-89.474%
2026-03-02	1.8000	1.8500	1.8000	1.8500	+27.586%	5	260	-89.189%
2026-02-26	1.5000	1.5000	1.4500	1.4500	-46.296%	106	264	-86.207%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+25.581%	5	158	-92.593%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-10.417%	5	158	-90.698%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-35.135%	50	158	-91.667%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+68.182%	50	158	-94.595%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-15.385%	50	158	-90.909%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+1.961%	1	158	-92.308%
2026-01-14	2.6500	2.6500	2.5500	2.5500	+2.410%	12	158	-92.157%
2026-01-12	2.4900	2.4900	2.4900	2.4900	-1.969%	1	158	-91.968%
2026-01-08	2.5500	2.5500	2.5400	2.5400	+15.455%	120	158	-92.126%
2026-01-06	2.2000	2.2000	2.2000	2.2000	-11.647%	8	52	-90.909%
2025-12-12	2.4900	2.4900	2.4900	2.4900	+7.328%	10	44	-91.968%
2025-12-10	2.3200	2.3200	2.3200	2.3200	+22.105%	5	34	-91.379%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-7.317%	5	35	-89.474%
2025-11-06	2.0500	2.0500	2.0500	2.0500	-2.381%	1	30	-90.244%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	31	-90.476%
2025-11-04	2.2500	2.7000	2.2500	2.7000	+45.946%	12	32	-92.593%
2025-10-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	40	-89.189%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+29.032%	1	41	-90.000%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-16.216%	10	40	-87.097%
2025-09-19	1.8500	1.8500	1.8500	1.8500	+3.933%	1	31	-89.189%
2025-09-03	1.7800	1.7800	1.7800	1.7800	-11.000%	5	31	-88.764%
2025-08-27	2.0000	2.0000	2.0000	2.0000	+6.383%	3	26	-90.000%
2025-08-08	1.8800	1.8800	1.8800	1.8800	-21.667%	5	29	-89.362%
2025-08-06	2.4000	2.4000	2.4000	2.4000	+23.077%	1	29	-91.667%
2025-07-21	1.9800	1.9800	1.9500	1.9500	+2.632%	2	30	-89.744%
2025-07-18	1.9000	1.9000	1.9000	1.9000	+16.564%	5	28	-89.474%
2025-06-18	1.6300	1.6300	1.6300	1.6300	-17.259%	2	24	-87.730%
2025-05-14	1.9800	1.9800	1.9700	1.9700	+57.600%	40	24	-89.848%
2025-04-17	1.2600	1.2600	1.2500	1.2500	-10.714%	40	14	-84.000%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-24.324%	10	14	-85.714%
2025-04-11	1.8500	1.8500	1.8500	1.8500	-35.764%	2	4	-89.189%
2025-04-03	2.8800	2.8800	2.8800	2.8800	0.000%	3	3	-93.056%

.dark-mode .dJ1Hx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ1Hx5{ color: #333333; background-color: white; border: 2px solid #333333; }AHCO20270115C10AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)option OPRA

AHCO20270115C10
AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)
option OPRA