Dark

AHCO20270115C10
AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)
option OPRA

EOD

Jul 28, 2026

2.20-2.222%(-0.05)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3000	2.3000	2.2000	2.2000	-2.222%	100	1,172	0.000%
2026-07-27	2.1000	2.2500	2.1000	2.2500	+10.837%	5	1,171	-2.222%
2026-07-23	2.0300	2.0300	2.0300	2.0300	-17.143%	2	1,173	+8.374%
2026-07-21	2.6000	2.6000	2.4000	2.4500	+11.872%	154	1,171	-10.204%
2026-07-20	2.1900	2.1900	2.1900	2.1900	+4.286%	5	1,244	+0.457%
2026-07-16	2.1500	2.1500	2.1000	2.1000	+7.692%	16	1,239	+4.762%
2026-07-15	2.0500	2.0500	1.9500	1.9500	+11.429%	61	1,240	+12.821%
2026-07-13	1.8000	1.8000	1.7300	1.7500	+6.061%	150	1,239	+25.714%
2026-07-10	1.6000	1.6500	1.6000	1.6500	-2.941%	190	1,339	+33.333%
2026-07-09	1.5000	1.7500	1.4500	1.7000	-24.444%	703	1,149	+29.412%
2026-07-01	2.1000	2.2500	2.0000	2.2500	+25.000%	483	603	-2.222%
2026-06-29	2.0500	2.1000	1.8000	1.8000	+2.857%	72	681	+22.222%
2026-06-24	1.7000	1.7500	1.7000	1.7500	+19.863%	39	643	+25.714%
2026-06-23	1.4500	1.5500	1.4500	1.4600	-2.667%	23	682	+50.685%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-9.091%	7	665	+46.667%
2026-06-18	1.6500	1.6500	1.6500	1.6500	+6.452%	4	661	+33.333%
2026-06-17	1.5000	1.5500	1.4000	1.5500	-9.357%	534	661	+41.935%
2026-06-04	1.6400	1.7100	1.6400	1.7100	+11.765%	15	312	+28.655%
2026-06-03	1.5300	1.5300	1.5300	1.5300	+13.333%	5	312	+43.791%
2026-06-02	1.3600	1.3600	1.3500	1.3500	-33.168%	10	315	+62.963%
2026-05-29	2.0200	2.0200	2.0200	2.0200	+13.483%	2	315	+8.911%
2026-05-28	2.0000	2.0000	1.7800	1.7800	-8.718%	5	315	+23.596%
2026-05-26	1.5200	1.9700	1.5200	1.9500	-22.000%	3	315	+12.821%
2026-05-12	2.7000	2.7000	2.5000	2.5000	-19.355%	2	315	-12.000%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-27.907%	1	315	-29.032%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-2.273%	3	315	-48.837%
2026-04-28	4.3100	4.4000	4.3100	4.4000	+12.821%	15	312	-50.000%
2026-04-23	3.9000	3.9000	3.9000	3.9000	0.000%	2	312	-43.590%
2026-04-22	3.9300	3.9300	3.9000	3.9000	-2.500%	12	312	-43.590%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+2.564%	5	316	-45.000%
2026-04-16	3.9000	3.9000	3.9000	3.9000	0.000%	10	316	-43.590%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-4.878%	4	314	-43.590%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+18.841%	1	314	-46.341%
2026-04-13	4.0500	4.0500	3.4500	3.4500	-6.757%	13	314	-36.232%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	314	-40.541%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+10.787%	1	314	-42.105%
2026-04-07	3.4300	3.4300	3.4300	3.4300	-10.677%	1	314	-35.860%
2026-04-06	3.6000	3.8400	3.6000	3.8400	-1.538%	7	315	-42.708%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	320	-43.590%
2026-04-01	3.4200	3.5000	3.4200	3.5000	+6.061%	6	320	-37.143%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+3.125%	5	318	-33.333%
2026-03-30	3.3000	3.3000	3.2000	3.2000	+6.667%	10	317	-31.250%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+53.846%	2	312	-26.667%
2026-03-20	2.0800	2.0800	1.9400	1.9500	-8.451%	66	312	+12.821%
2026-03-19	2.2300	2.2300	2.1300	2.1300	+9.231%	100	265	+3.286%
2026-03-12	1.9500	1.9500	1.9500	1.9500	0.000%	10	273	+12.821%
2026-03-10	1.9500	1.9500	1.9500	1.9500	+18.182%	165	273	+12.821%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-13.158%	165	393	+33.333%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+2.703%	100	260	+15.789%
2026-03-02	1.8000	1.8500	1.8000	1.8500	+27.586%	5	260	+18.919%
2026-02-26	1.5000	1.5000	1.4500	1.4500	-46.296%	106	264	+51.724%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+25.581%	5	158	-18.519%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-10.417%	5	158	+2.326%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-35.135%	50	158	-8.333%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+68.182%	50	158	-40.541%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-15.385%	50	158	0.000%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+1.961%	1	158	-15.385%
2026-01-14	2.6500	2.6500	2.5500	2.5500	+2.410%	12	158	-13.725%
2026-01-12	2.4900	2.4900	2.4900	2.4900	-1.969%	1	158	-11.647%
2026-01-08	2.5500	2.5500	2.5400	2.5400	+15.455%	120	158	-13.386%
2026-01-06	2.2000	2.2000	2.2000	2.2000	-11.647%	8	52	0.000%
2025-12-12	2.4900	2.4900	2.4900	2.4900	+7.328%	10	44	-11.647%
2025-12-10	2.3200	2.3200	2.3200	2.3200	+22.105%	5	34	-5.172%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-7.317%	5	35	+15.789%
2025-11-06	2.0500	2.0500	2.0500	2.0500	-2.381%	1	30	+7.317%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	31	+4.762%
2025-11-04	2.2500	2.7000	2.2500	2.7000	+45.946%	12	32	-18.519%
2025-10-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	40	+18.919%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+29.032%	1	41	+10.000%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-16.216%	10	40	+41.935%
2025-09-19	1.8500	1.8500	1.8500	1.8500	+3.933%	1	31	+18.919%
2025-09-03	1.7800	1.7800	1.7800	1.7800	-11.000%	5	31	+23.596%
2025-08-27	2.0000	2.0000	2.0000	2.0000	+6.383%	3	26	+10.000%
2025-08-08	1.8800	1.8800	1.8800	1.8800	-21.667%	5	29	+17.021%
2025-08-06	2.4000	2.4000	2.4000	2.4000	+23.077%	1	29	-8.333%
2025-07-21	1.9800	1.9800	1.9500	1.9500	+2.632%	2	30	+12.821%
2025-07-18	1.9000	1.9000	1.9000	1.9000	+16.564%	5	28	+15.789%
2025-06-18	1.6300	1.6300	1.6300	1.6300	-17.259%	2	24	+34.969%
2025-05-14	1.9800	1.9800	1.9700	1.9700	+57.600%	40	24	+11.675%
2025-04-17	1.2600	1.2600	1.2500	1.2500	-10.714%	40	14	+76.000%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-24.324%	10	14	+57.143%
2025-04-11	1.8500	1.8500	1.8500	1.8500	-35.764%	2	4	+18.919%
2025-04-03	2.8800	2.8800	2.8800	2.8800	0.000%	3	3	-23.611%

.dark-mode .Kg3RfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kg3RfB{ color: #333333; background-color: white; border: 2px solid #333333; }AHCO20270115C10AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)option OPRA

AHCO20270115C10
AHCO Jan 15 2027 10.00 Call (AHCO270115C00010000)
option OPRA