Dark

AEVA20280121C35
AEVA Jan 21 2028 35.00 Call (AEVA280121C00035000)
option OPRA

EOD

Jul 20, 2026

6.38-13.900%(-1.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.3800	6.3800	6.3800	6.3800	-13.900%	15	934	0.000%
2026-07-15	7.4100	7.4100	7.4100	7.4100	-33.839%	30	934	-13.900%
2026-07-06	11.2000	11.2000	11.2000	11.2000	-25.033%	4	904	-43.036%
2026-07-01	15.2000	15.2000	14.9400	14.9400	+4.476%	18	904	-57.296%
2026-06-30	14.3000	14.3000	14.3000	14.3000	+19.167%	2	890	-55.385%
2026-06-29	9.8500	12.0000	9.8500	12.0000	+9.091%	33	890	-46.833%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-9.091%	1	887	-42.000%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+10.000%	1	888	-47.273%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-2.222%	80	888	-42.000%
2026-06-04	10.3600	11.3000	10.3600	11.2500	-6.484%	26	888	-43.289%
2026-06-03	12.5000	12.5200	12.0300	12.0300	-10.224%	102	905	-46.966%
2026-06-02	13.4000	13.4000	13.4000	13.4000	-4.286%	4	805	-52.388%
2026-06-01	14.0000	14.1300	14.0000	14.0000	+2.941%	101	805	-54.429%
2026-05-29	12.9000	13.6000	12.9000	13.6000	+11.475%	3	723	-53.088%
2026-05-28	14.2100	14.2100	12.2000	12.2000	-14.685%	53	720	-47.705%
2026-05-27	14.0400	14.8000	14.0400	14.3000	+15.044%	6	769	-55.385%
2026-05-26	12.5700	13.7500	12.4000	12.4300	+16.277%	109	766	-48.673%
2026-05-22	10.6900	10.6900	10.6900	10.6900	+42.533%	3	690	-40.318%
2026-05-18	7.7000	7.7000	7.5000	7.5000	0.000%	17	690	-14.933%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-16.013%	2	690	-14.933%
2026-05-14	8.9300	8.9300	8.9300	8.9300	+14.487%	2	688	-28.555%
2026-05-13	7.8000	7.8000	7.6000	7.8000	+7.143%	16	682	-18.205%
2026-05-12	7.3600	7.3600	7.2800	7.2800	+40.000%	5	682	-12.363%
2026-05-11	5.4000	5.4000	5.2000	5.2000	+26.829%	25	682	+22.692%
2026-05-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	697	+55.610%
2026-05-07	4.9000	4.9000	4.1000	4.1000	-22.642%	83	696	+55.610%
2026-05-05	5.4000	5.4000	5.3000	5.3000	-8.621%	28	629	+20.377%
2026-04-24	5.6000	5.8000	5.6000	5.8000	+3.020%	5	628	+10.000%
2026-04-23	7.5000	7.5000	5.6300	5.6300	-3.265%	7	628	+13.321%
2026-04-21	5.5000	5.9000	5.5000	5.8200	+5.818%	25	608	+9.622%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+27.907%	7	608	+16.000%
2026-04-09	4.3000	4.3000	4.3000	4.3000	0.000%	1	601	+48.372%
2026-04-08	4.3000	4.3000	4.1000	4.3000	+7.500%	51	600	+48.372%
2026-04-07	3.7500	4.0000	3.7500	4.0000	0.000%	2	600	+59.500%
2026-04-06	4.0000	4.0000	4.0000	4.0000	-3.614%	1	600	+59.500%
2026-03-31	3.5500	4.1500	3.5500	4.1500	-30.252%	2	600	+53.735%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+8.182%	1	598	+7.227%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+8.696%	8	599	+16.000%
2026-02-27	4.9300	5.0600	4.9300	5.0600	+15.789%	4	591	+26.087%
2026-02-20	4.3700	4.3700	4.3700	4.3700	-8.768%	1	587	+45.995%
2026-02-13	5.3700	5.3700	4.7000	4.7900	+16.829%	6	580	+33.194%
2026-02-12	4.1800	4.1900	4.1000	4.1000	-17.004%	7	580	+55.610%
2026-02-11	4.7400	4.9500	4.4800	4.9400	-2.564%	14	573	+29.150%
2026-02-10	5.0700	5.0700	5.0700	5.0700	+2.012%	1	559	+25.838%
2026-02-09	4.9700	4.9700	4.9700	4.9700	+38.056%	1	558	+28.370%
2026-02-06	4.2400	4.4400	3.6000	3.6000	-10.891%	43	557	+77.222%
2026-02-05	4.0400	4.0500	4.0400	4.0400	-7.126%	7	519	+57.921%
2026-02-02	4.3600	4.3600	4.3500	4.3500	-16.346%	3	512	+46.667%
2026-01-29	4.3600	5.2000	4.3600	5.2000	-4.059%	111	509	+22.692%
2026-01-28	5.5000	5.5000	5.4200	5.4200	-3.214%	5	450	+17.712%
2026-01-27	5.6000	5.6000	5.2500	5.6000	-25.926%	88	450	+13.929%
2026-01-23	7.5600	7.5600	7.5600	7.5600	-16.186%	1	375	-15.608%
2026-01-21	9.0200	9.0200	9.0200	9.0200	+2.500%	1	375	-29.268%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-6.878%	1	375	-27.500%
2026-01-16	8.8300	9.8000	8.8300	9.4500	+5.587%	6	374	-32.487%
2026-01-09	7.5000	8.9500	7.5000	8.9500	+27.675%	2	374	-28.715%
2026-01-06	6.8000	7.0500	6.8000	7.0100	+68.916%	95	373	-8.987%
2026-01-05	3.9600	4.1500	3.9600	4.1500	-1.891%	2	318	+53.735%
2025-12-31	4.2100	4.2300	4.2100	4.2300	-4.515%	3	318	+50.827%
2025-12-26	4.4200	4.4300	4.4200	4.4300	-13.645%	3	318	+44.018%
2025-12-23	5.1300	5.1300	5.1300	5.1300	-5.872%	5	316	+24.366%
2025-12-16	5.4500	5.4500	5.4500	5.4500	-5.217%	1	311	+17.064%
2025-12-15	5.7500	5.7500	5.7500	5.7500	-3.846%	1	311	+10.957%
2025-12-11	5.9800	5.9800	5.9800	5.9800	-4.167%	1	312	+6.689%
2025-12-10	5.3400	6.2400	5.3400	6.2400	+18.406%	6	312	+2.244%
2025-12-08	5.3700	5.3700	5.2000	5.2700	+1.152%	3	306	+21.063%
2025-12-05	5.9900	5.9900	5.2100	5.2100	+23.168%	2	307	+22.457%
2025-12-03	3.8000	4.2300	3.7700	4.2300	+42.905%	42	305	+50.827%
2025-12-01	2.9500	2.9600	2.9500	2.9600	-7.210%	2	291	+115.541%
2025-11-28	3.1900	3.1900	3.1900	3.1900	+2.903%	100	289	+100.000%
2025-11-26	3.1000	3.1000	3.0900	3.1000	-2.821%	15	189	+105.806%
2025-11-24	2.8400	3.2000	2.8400	3.1900	+18.148%	114	189	+100.000%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-5.263%	15	175	+136.296%
2025-11-18	2.7200	2.9000	2.7200	2.8500	-5.316%	28	160	+123.860%
2025-11-14	3.2100	3.2200	3.0100	3.0100	-7.669%	13	133	+111.960%
2025-11-13	3.7300	3.7300	3.0800	3.2600	-4.956%	43	120	+95.706%
2025-11-12	3.8900	3.8900	3.4200	3.4300	-49.559%	10	79	+86.006%
2025-10-28	6.8000	6.8000	6.8000	6.8000	-5.556%	1	69	-6.176%
2025-10-21	7.2000	7.2000	7.2000	7.2000	+1.408%	1	68	-11.389%
2025-10-17	7.1000	7.1000	7.1000	7.1000	+14.516%	1	68	-10.141%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-3.125%	1	67	+2.903%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+10.345%	1	67	-0.313%
2025-10-02	5.8000	5.8000	5.8000	5.8000	+4.882%	1	66	+10.000%
2025-10-01	5.2000	5.5400	5.2000	5.5300	-28.182%	64	65	+15.371%
2025-09-23	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-17.143%

.dark-mode .VYfXfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYfXfy{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20280121C35AEVA Jan 21 2028 35.00 Call (AEVA280121C00035000)option OPRA

AEVA20280121C35
AEVA Jan 21 2028 35.00 Call (AEVA280121C00035000)
option OPRA