Dark

AEVA20280121C30
AEVA Jan 21 2028 30.00 Call (AEVA280121C00030000)
option OPRA

EOD

Sep 24, 2026

4.60+15.000%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6000	4.6000	4.6000	4.6000	+15.000%	2	470	0.000%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-15.789%	10	470	+15.000%
2026-09-16	4.1900	4.7500	4.1900	4.7500	+9.195%	5	480	-3.158%
2026-09-15	4.5600	4.5600	4.3500	4.3500	-13.000%	6	485	+5.747%
2026-09-14	5.1000	5.1000	4.9000	5.0000	-10.714%	7	490	-8.000%
2026-09-09	5.6000	5.6000	5.6000	5.6000	-1.754%	3	494	-17.857%
2026-09-03	5.6600	5.7000	5.6200	5.7000	+6.742%	17	491	-19.298%
2026-09-02	5.3500	5.3500	5.3400	5.3400	+1.714%	2	491	-13.858%
2026-08-31	5.2500	5.2500	5.2500	5.2500	-6.250%	2	493	-12.381%
2026-08-28	5.2100	5.6000	5.2100	5.6000	+7.075%	2	493	-17.857%
2026-08-26	5.1000	5.2300	5.1000	5.2300	-26.338%	5	493	-12.046%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-5.960%	28	493	-35.211%
2026-08-20	7.5500	7.5500	7.5500	7.5500	-7.927%	1	465	-39.073%
2026-08-19	8.1000	8.2000	8.1000	8.2000	-28.696%	54	465	-43.902%
2026-08-12	11.4900	11.5000	11.4900	11.5000	+5.119%	2	411	-60.000%
2026-08-10	11.6100	11.6100	10.9000	10.9400	-19.736%	3	411	-57.952%
2026-08-07	13.6300	13.6300	13.6300	13.6300	-2.643%	4	409	-66.251%
2026-08-06	11.0000	14.0000	11.0000	14.0000	+59.091%	3	405	-67.143%
2026-08-04	8.8000	8.8000	8.8000	8.8000	+60.878%	1	407	-47.727%
2026-07-28	5.4700	5.4700	5.4700	5.4700	-9.136%	1	408	-15.905%
2026-07-27	6.0200	6.0200	6.0200	6.0200	-9.610%	1	408	-23.588%
2026-07-23	6.4500	6.6600	6.4500	6.6600	-18.780%	2	407	-30.931%
2026-07-20	8.2000	8.2000	8.2000	8.2000	+20.588%	1	409	-43.902%
2026-07-16	7.2000	7.2000	6.8000	6.8000	-19.527%	5	409	-32.353%
2026-07-15	8.4500	8.4500	8.4500	8.4500	-3.207%	1	404	-45.562%
2026-07-13	8.6600	8.7300	8.6600	8.7300	-12.700%	18	403	-47.308%
2026-07-10	9.5900	10.0000	9.5900	10.0000	-8.257%	2	402	-54.000%
2026-07-09	11.0000	11.0000	10.9000	10.9000	+9.990%	2	402	-57.798%
2026-07-08	9.9100	9.9100	9.9100	9.9100	-24.061%	1	402	-53.582%
2026-07-06	13.0500	13.0500	13.0500	13.0500	+8.750%	1	401	-64.751%
2026-07-02	13.2000	13.2000	12.0000	12.0000	-27.184%	11	398	-61.667%
2026-07-01	16.4800	16.4800	16.4800	16.4800	+13.655%	10	398	-72.087%
2026-06-30	14.7000	15.0500	14.5000	14.5000	+7.407%	6	388	-68.276%
2026-06-29	11.4800	13.5000	11.4800	13.5000	+50.000%	5	388	-65.926%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-21.053%	1	392	-48.889%
2026-06-22	11.4000	11.4000	11.4000	11.4000	-8.800%	1	391	-59.649%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-3.475%	1	391	-63.200%
2026-06-16	12.9500	12.9500	12.9500	12.9500	-8.803%	1	390	-64.479%
2026-06-15	14.2000	14.2000	14.2000	14.2000	+21.368%	1	389	-67.606%
2026-06-10	11.7000	11.7000	11.7000	11.7000	-0.426%	10	389	-60.684%
2026-06-08	11.7500	11.7500	11.7500	11.7500	-8.203%	1	389	-60.851%
2026-06-03	12.5000	13.0900	12.5000	12.8000	-14.094%	4	389	-64.063%
2026-06-02	14.4000	14.9000	14.4000	14.9000	+11.778%	5	389	-69.128%
2026-05-29	13.3300	13.3300	13.3300	13.3300	-3.546%	4	385	-65.491%
2026-05-28	14.4200	14.4200	13.6000	13.8200	-9.496%	8	385	-66.715%
2026-05-27	14.7800	15.2700	14.7800	15.2700	+12.279%	8	385	-69.876%
2026-05-26	13.9800	14.0000	13.3000	13.6000	+15.548%	14	382	-66.176%
2026-05-22	11.7700	11.7700	11.7700	11.7700	+30.778%	2	371	-60.918%
2026-05-14	9.7200	9.7200	9.0000	9.0000	-1.099%	7	371	-48.889%
2026-05-13	9.1000	9.1000	9.1000	9.1000	+56.897%	1	372	-49.451%
2026-05-05	5.9000	5.9000	5.8000	5.8000	-18.881%	15	372	-20.690%
2026-04-21	7.1500	7.1500	7.1500	7.1500	+58.889%	1	357	-35.664%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-8.537%	7	357	+2.222%
2026-04-01	4.9600	5.1700	4.7600	4.9200	-17.588%	9	350	-6.504%
2026-03-24	5.9700	5.9700	5.9700	5.9700	+19.400%	1	348	-22.948%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-20.000%	10	348	-8.000%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-10.714%	5	358	-26.400%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+27.273%	5	353	-34.286%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+3.578%	1	348	-16.364%
2026-02-27	5.4900	5.4900	5.3100	5.3100	+17.219%	4	348	-13.371%
2026-02-23	4.5300	4.5300	4.5300	4.5300	-1.735%	3	344	+1.545%
2026-02-20	4.6100	4.6100	4.6100	4.6100	-6.110%	1	347	-0.217%
2026-02-18	4.9100	4.9100	4.9100	4.9100	+7.205%	1	346	-6.314%
2026-02-17	5.5000	5.5000	4.5300	4.5800	-9.843%	7	347	+0.437%
2026-02-13	5.6400	5.6400	4.9800	5.0800	+15.982%	6	347	-9.449%
2026-02-12	4.4200	4.4500	4.3800	4.3800	-15.116%	7	347	+5.023%
2026-02-11	5.1900	5.1900	5.1600	5.1600	-4.267%	12	340	-10.853%
2026-02-10	5.3900	5.3900	5.3900	5.3900	+1.507%	1	328	-14.657%
2026-02-09	5.3100	5.3100	5.3100	5.3100	+36.154%	1	327	-13.371%
2026-02-06	4.4800	4.9000	3.9000	3.9000	-9.722%	64	326	+17.949%
2026-02-05	4.3200	4.3200	4.3200	4.3200	-15.953%	7	263	+6.481%
2026-02-04	5.1400	5.1400	5.1400	5.1400	+9.362%	1	256	-10.506%
2026-02-02	4.6800	4.7000	4.6800	4.7000	-22.951%	3	257	-2.128%
2026-01-27	6.1000	6.1000	6.1000	6.1000	-21.895%	33	254	-24.590%
2026-01-23	8.0700	8.0700	7.8100	7.8100	-15.293%	2	222	-41.101%
2026-01-21	9.9800	9.9800	9.2200	9.2200	-8.803%	2	222	-50.108%
2026-01-09	10.1100	10.1100	10.1100	10.1100	+17.558%	1	222	-54.500%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+93.258%	1	222	-46.512%
2026-01-05	4.2700	4.4500	4.2700	4.4500	-1.111%	2	216	+3.371%
2025-12-31	4.5200	4.5200	4.5000	4.5000	-4.255%	3	216	+2.222%
2025-12-26	4.7100	4.7100	4.7000	4.7000	-21.667%	3	216	-2.128%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-14.286%	10	205	-23.333%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+6.222%	2	205	-34.286%
2025-12-10	5.6400	6.5900	5.6400	6.5900	+14.808%	6	205	-30.197%
2025-12-08	5.8200	5.8200	5.7400	5.7400	+1.954%	2	199	-19.861%
2025-12-05	6.4000	6.4000	5.6300	5.6300	-17.206%	2	198	-18.295%
2025-12-04	5.8500	6.8000	5.8500	6.8000	+47.186%	57	196	-32.353%
2025-12-03	4.1600	4.6200	4.1400	4.6200	+43.925%	42	139	-0.433%
2025-12-01	3.2000	3.2100	3.2000	3.2100	-3.604%	2	106	+43.302%
2025-11-26	3.3300	3.3400	3.3300	3.3300	-3.198%	15	99	+38.138%
2025-11-24	3.1700	3.4400	3.1700	3.4400	+11.688%	18	99	+33.721%
2025-11-21	3.0800	3.0800	3.0700	3.0800	-6.667%	6	97	+49.351%
2025-11-20	3.3100	3.3100	3.3000	3.3000	+11.864%	5	97	+39.394%
2025-11-19	3.6200	3.6200	2.9500	2.9500	-4.221%	29	97	+55.932%
2025-11-18	2.6900	3.1300	2.6900	3.0800	+3.010%	31	89	+49.351%
2025-11-17	3.4900	3.4900	2.9900	2.9900	-7.143%	4	91	+53.846%
2025-11-14	3.4300	3.5500	3.2200	3.2200	-7.471%	44	91	+42.857%
2025-11-13	3.9600	3.9700	3.3900	3.4800	-4.396%	42	70	+32.184%
2025-11-12	4.0900	4.0900	3.6400	3.6400	-25.714%	10	31	+26.374%
2025-11-11	4.9000	4.9000	4.9000	4.9000	-6.667%	3	27	-6.122%
2025-11-06	5.2500	5.2500	5.2500	5.2500	-30.000%	1	27	-12.381%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+11.111%	6	27	-38.667%
2025-10-08	6.7500	6.7500	6.7500	6.7500	-8.660%	1	27	-31.852%
2025-10-07	7.3900	7.3900	7.3900	7.3900	-7.044%	1	27	-37.754%
2025-10-06	8.8000	8.8000	7.9500	7.9500	+30.757%	8	26	-42.138%
2025-10-01	6.0700	6.0800	6.0700	6.0800	+4.828%	3	20	-24.342%
2025-09-30	5.8000	5.8000	5.8000	5.8000	-7.937%	1	22	-20.690%
2025-09-25	6.3000	6.3000	6.3000	6.3000	-26.143%	2	22	-26.984%
2025-09-22	8.5300	8.5300	8.5300	8.5300	+1.548%	7	21	-46.073%
2025-09-19	8.0500	8.4000	8.0500	8.4000	+21.037%	11	14	-45.238%
2025-09-15	6.0000	6.9400	6.0000	6.9400	0.000%	3	3	-33.718%

.dark-mode .cWfJmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWfJmq{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20280121C30AEVA Jan 21 2028 30.00 Call (AEVA280121C00030000)option OPRA

AEVA20280121C30
AEVA Jan 21 2028 30.00 Call (AEVA280121C00030000)
option OPRA