Dark

AEVA20280121C15
AEVA Jan 21 2028 15.00 Call (AEVA280121C00015000)
option OPRA

EOD

Sep 28, 2026

6.98-5.676%(-0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9200	6.9800	6.9200	6.9800	-5.676%	6	220	0.000%
2026-09-25	7.7000	7.7000	7.4000	7.4000	+1.370%	11	220	-5.676%
2026-09-23	7.3000	7.3000	7.3000	7.3000	+10.606%	1	221	-4.384%
2026-09-16	6.6000	6.6000	6.6000	6.6000	-3.650%	5	221	+5.758%
2026-09-15	6.9000	6.9000	6.8500	6.8500	-6.803%	27	216	+1.898%
2026-09-14	7.3500	7.3500	7.3500	7.3500	-5.769%	30	216	-5.034%
2026-09-11	7.8000	7.8000	7.8000	7.8000	+4.000%	5	216	-10.513%
2026-09-10	7.8400	7.8400	7.5000	7.5000	0.000%	14	211	-6.933%
2026-09-02	7.5000	7.5000	7.5000	7.5000	-3.846%	1	207	-6.933%
2026-09-01	7.8000	7.8000	7.8000	7.8000	-5.911%	1	207	-10.513%
2026-08-28	8.2900	8.2900	8.2900	8.2900	-2.471%	10	207	-15.802%
2026-08-27	8.5000	8.5000	8.5000	8.5000	+3.659%	2	217	-17.882%
2026-08-26	8.2000	8.2000	8.2000	8.2000	-3.529%	6	217	-14.878%
2026-08-25	8.5000	8.5000	8.5000	8.5000	-6.593%	2	211	-17.882%
2026-08-24	8.9600	9.1000	8.9600	9.1000	-38.721%	21	209	-23.297%
2026-08-17	14.7200	14.8500	14.7200	14.8500	-14.162%	10	209	-52.997%
2026-08-07	17.6000	17.6000	17.3000	17.3000	-4.420%	142	209	-59.653%
2026-08-06	18.1000	18.1000	18.1000	18.1000	+49.587%	1	266	-61.436%
2026-08-04	12.1000	12.6000	12.1000	12.1000	+65.753%	8	267	-42.314%
2026-07-29	7.5000	7.5000	7.3000	7.3000	-8.750%	3	270	-4.384%
2026-07-28	8.0000	8.0000	7.8500	8.0000	-13.043%	17	270	-12.750%
2026-07-20	9.2000	9.2000	9.2000	9.2000	-1.709%	5	273	-24.130%
2026-07-16	10.2000	10.2000	9.3600	9.3600	-15.978%	35	268	-25.427%
2026-07-15	11.1000	11.1400	11.1000	11.1400	-7.167%	6	268	-37.343%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-20.000%	1	268	-41.833%
2026-06-23	15.0000	15.0000	15.0000	15.0000	-10.608%	1	269	-53.467%
2026-06-16	16.7800	16.7800	16.7800	16.7800	+26.165%	2	269	-58.403%
2026-06-09	13.3000	13.3000	13.3000	13.3000	-32.828%	1	267	-47.519%
2026-06-01	19.0000	19.8000	19.0000	19.8000	+16.265%	24	268	-64.747%
2026-05-28	17.0300	17.0300	17.0300	17.0300	+33.047%	1	292	-59.014%
2026-05-15	11.4000	12.8000	11.4000	12.8000	-3.030%	3	293	-45.469%
2026-05-14	13.2000	13.2000	13.2000	13.2000	+10.924%	7	296	-47.121%
2026-05-13	11.9000	11.9000	11.9000	11.9000	+43.373%	1	304	-41.345%
2026-05-11	7.3800	8.6500	7.3800	8.3000	+31.746%	22	304	-15.904%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-21.250%	1	304	+10.794%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-9.091%	1	303	-12.750%
2026-05-01	8.8000	8.8000	8.8000	8.8000	+16.095%	2	302	-20.682%
2026-04-29	7.9000	7.9000	7.5800	7.5800	-21.042%	16	302	-7.916%
2026-04-22	9.6000	9.6000	9.6000	9.6000	+3.004%	1	316	-27.292%
2026-04-21	9.3500	9.4000	9.3200	9.3200	+17.975%	21	314	-25.107%
2026-04-15	7.9000	7.9000	7.9000	7.9000	+14.493%	9	314	-11.646%
2026-04-09	6.7000	6.9000	6.7000	6.9000	-0.433%	143	310	+1.159%
2026-04-01	7.0000	7.2000	6.9300	6.9300	+11.236%	33	206	+0.722%
2026-03-30	6.2300	6.2300	6.2300	6.2300	-5.175%	1	175	+12.039%
2026-03-27	6.5700	6.5700	6.5700	6.5700	-23.337%	1	176	+6.240%
2026-03-24	8.5700	8.5700	8.5700	8.5700	+7.799%	1	176	-18.553%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-1.852%	1	176	-12.201%
2026-03-20	8.0000	8.1000	8.0000	8.1000	-15.888%	6	175	-13.827%
2026-03-11	10.3000	10.3000	9.6300	9.6300	+3.548%	2	173	-27.518%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+22.691%	10	174	-24.946%
2026-03-09	7.5800	7.5800	7.5800	7.5800	-15.778%	20	181	-7.916%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+9.756%	1	161	-22.444%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+6.494%	1	161	-14.878%
2026-02-09	7.6600	7.8000	7.6600	7.7000	+14.583%	99	161	-9.351%
2026-02-06	6.7200	6.7200	6.7200	6.7200	-2.609%	2	162	+3.869%
2026-02-03	6.8500	6.9000	6.8500	6.9000	-0.862%	4	160	+1.159%
2026-02-02	6.6500	6.9800	6.6500	6.9600	-7.692%	13	164	+0.287%
2026-01-30	8.0000	8.0000	7.5400	7.5400	+1.072%	23	159	-7.427%
2026-01-29	7.0000	7.6500	7.0000	7.4600	-26.139%	11	148	-6.434%
2026-01-28	10.1000	10.1000	10.1000	10.1000	+21.981%	2	153	-30.891%
2026-01-27	7.7500	8.2800	7.7500	8.2800	-15.510%	5	151	-15.700%
2026-01-23	10.0000	10.0000	9.8000	9.8000	-8.837%	4	146	-28.776%
2026-01-21	10.7500	10.7500	10.7500	10.7500	-12.101%	1	147	-35.070%
2026-01-16	13.0800	13.0800	12.2300	12.2300	-8.390%	8	149	-42.927%
2026-01-15	13.6900	13.6900	13.3500	13.3500	+16.087%	7	149	-47.715%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+15.346%	2	150	-39.304%
2026-01-07	10.3400	10.3400	9.9700	9.9700	-7.941%	4	151	-29.990%
2026-01-06	10.5000	10.8300	10.4000	10.8300	+37.437%	3	150	-35.549%
2025-12-23	7.8800	7.8800	7.8800	7.8800	-3.313%	5	152	-11.421%
2025-12-16	8.1500	8.1500	8.1500	8.1500	-2.976%	1	152	-14.356%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-8.696%	1	153	-16.905%
2025-12-10	9.2000	9.2000	9.2000	9.2000	+5.747%	3	152	-24.130%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+74.000%	1	149	-19.770%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+3.950%	1	148	+39.600%
2025-11-20	4.8000	4.8100	4.8000	4.8100	-1.837%	2	149	+45.114%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-8.922%	5	149	+42.449%
2025-11-13	5.3800	5.3800	5.3800	5.3800	-20.999%	1	149	+29.740%
2025-11-07	6.8100	6.8100	6.8100	6.8100	-12.468%	5	149	+2.496%
2025-11-05	7.4500	7.8400	7.4500	7.7800	-13.556%	100	149	-10.283%
2025-10-30	9.4000	9.4000	9.0000	9.0000	-10.891%	12	49	-22.444%
2025-10-29	10.5000	10.5000	10.1000	10.1000	+3.061%	15	47	-30.891%
2025-10-28	9.8000	9.8000	9.8000	9.8000	-6.578%	1	42	-28.776%
2025-10-27	10.4900	10.4900	10.4900	10.4900	+16.556%	5	37	-33.460%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-11.155%	1	37	-22.444%
2025-10-21	10.1300	10.1300	10.1300	10.1300	0.000%	2	38	-31.096%
2025-10-17	10.1300	10.1300	10.1300	10.1300	-18.960%	2	38	-31.096%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+11.607%	1	36	-44.160%
2025-10-13	11.2000	11.2000	11.2000	11.2000	+17.524%	1	36	-37.679%
2025-10-10	10.2000	10.2800	9.5300	9.5300	-0.729%	12	36	-26.758%
2025-10-08	9.8000	9.8000	9.3500	9.6000	-6.796%	3	27	-27.292%
2025-10-07	10.3000	10.3000	10.3000	10.3000	-0.962%	1	24	-32.233%
2025-10-06	10.3800	10.5000	9.7000	10.4000	+31.646%	16	23	-32.885%
2025-09-30	8.0000	8.0000	7.9000	7.9000	-13.661%	2	17	-11.646%
2025-09-25	9.1500	9.1500	9.1500	9.1500	-16.591%	2	15	-23.716%
2025-09-22	10.9700	10.9700	10.9700	10.9700	+7.549%	2	13	-36.372%
2025-09-18	10.3000	10.3000	9.9000	10.2000	0.000%	4	13	-31.569%
2025-09-17	10.2000	10.2000	10.2000	10.2000	0.000%	10	10	-31.569%

.dark-mode .DMrrWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMrrWS{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20280121C15AEVA Jan 21 2028 15.00 Call (AEVA280121C00015000)option OPRA

AEVA20280121C15
AEVA Jan 21 2028 15.00 Call (AEVA280121C00015000)
option OPRA