Dark

AEVA20270115C35
AEVA Jan 15 2027 35.00 Call (AEVA270115C00035000)
option OPRA

EOD

Jul 22, 2026

2.65+1.923%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.6500	2.6500	2.6500	2.6500	+1.923%	1	99	0.000%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-42.857%	4	99	+1.923%
2026-07-09	4.5500	4.5500	4.5500	4.5500	-49.444%	1	99	-41.758%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+12.500%	5	99	-70.556%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+31.148%	5	99	-66.875%
2026-06-22	6.0000	6.1500	6.0000	6.1000	+7.018%	14	99	-56.557%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-2.062%	1	94	-53.509%
2026-06-12	5.8200	5.8200	5.8200	5.8200	+27.912%	8	94	-54.467%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-15.741%	4	102	-41.758%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+3.250%	1	102	-50.926%
2026-06-05	5.2300	5.2300	5.2300	5.2300	-39.885%	1	101	-49.331%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-4.396%	1	101	-69.540%
2026-05-27	8.0000	9.2200	8.0000	9.1000	+27.809%	6	101	-70.879%
2026-05-26	7.1000	7.1300	7.1000	7.1200	+20.678%	10	98	-62.781%
2026-05-22	5.0000	5.9000	5.0000	5.9000	+111.470%	20	104	-55.085%
2026-05-19	2.7900	2.7900	2.7900	2.7900	-35.862%	1	104	-5.018%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	105	-39.080%
2026-05-14	4.4000	4.4000	4.4000	4.4000	+241.085%	10	104	-39.773%
2026-05-07	1.2900	1.2900	1.2900	1.2900	-46.025%	1	104	+105.426%
2026-05-06	2.3900	2.3900	2.3900	2.3900	+13.810%	1	104	+10.879%
2026-04-30	2.1000	2.1000	2.1000	2.1000	-15.323%	1	104	+26.190%
2026-04-24	2.4800	2.4800	2.4800	2.4800	-2.745%	1	103	+6.855%
2026-04-21	2.5500	2.5500	2.5500	2.5500	+18.605%	4	99	+3.922%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+52.482%	10	99	+23.256%
2026-03-31	1.4100	1.4100	1.4100	1.4100	-45.769%	10	99	+87.943%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+8.333%	20	99	+1.923%
2026-03-20	2.4000	2.4000	2.4000	2.4000	-0.826%	1	99	+10.417%
2026-03-19	2.4200	2.4200	2.4200	2.4200	-28.824%	10	99	+9.504%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+58.140%	1	89	-22.059%
2026-02-02	2.3000	2.3000	2.1500	2.1500	-6.522%	3	88	+23.256%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-38.667%	2	87	+15.217%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-19.872%	4	87	-29.333%
2026-01-22	4.6800	4.6800	4.6800	4.6800	+87.952%	1	87	-43.376%
2025-12-26	2.4800	2.4900	2.4800	2.4900	-13.240%	14	87	+6.426%
2025-12-16	2.8700	2.8700	2.8700	2.8700	-20.278%	1	86	-7.666%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+69.014%	1	87	-26.389%
2025-11-20	2.1300	2.1300	2.1300	2.1300	+24.561%	6	86	+24.413%
2025-11-19	1.7100	1.7100	1.7100	1.7100	-1.724%	1	86	+54.971%
2025-11-13	2.2300	2.2300	1.7400	1.7400	-40.206%	10	85	+52.299%
2025-11-06	2.5900	2.9100	2.5900	2.9100	-3.642%	2	78	-8.935%
2025-11-05	3.0200	3.0200	3.0200	3.0200	-19.251%	1	77	-12.252%
2025-11-03	4.3800	4.3800	3.7400	3.7400	-25.646%	2	77	-29.144%
2025-10-16	5.0300	5.0300	5.0300	5.0300	-17.945%	1	77	-47.316%
2025-10-15	5.7000	6.1300	5.7000	6.1300	+57.179%	3	77	-56.770%
2025-10-10	3.9000	3.9000	3.9000	3.9000	-1.266%	45	77	-32.051%
2025-10-08	3.9500	3.9500	3.9500	3.9500	-11.435%	2	89	-32.911%
2025-10-07	4.4600	4.4600	4.4600	4.4600	+15.544%	1	90	-40.583%
2025-10-02	3.5000	3.8600	3.5000	3.8600	+11.561%	4	90	-31.347%
2025-10-01	3.4900	3.4900	3.4600	3.4600	+5.810%	2	88	-23.410%
2025-09-30	3.2100	3.2700	3.2100	3.2700	-7.102%	2	86	-18.960%
2025-09-29	3.5500	3.5500	3.5200	3.5200	-19.080%	2	84	-24.716%
2025-09-24	3.7800	4.3500	3.7800	4.3500	+23.580%	6	82	-39.080%
2025-08-21	3.5200	3.5200	3.5200	3.5200	+11.746%	5	76	-24.716%
2025-08-08	3.3000	3.3000	3.1500	3.1500	-32.258%	4	76	-15.873%
2025-08-01	4.6500	4.6500	4.6500	4.6500	-36.301%	2	74	-43.011%
2025-07-30	7.3000	7.3000	7.3000	7.3000	-5.195%	1	72	-63.699%
2025-07-29	7.7000	7.7000	7.7000	7.7000	-7.229%	1	72	-65.584%
2025-07-28	8.3000	8.3000	8.3000	8.3000	+3.750%	1	72	-68.072%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-16.667%	10	72	-66.875%
2025-07-24	9.6000	9.6000	9.6000	9.6000	-9.434%	3	82	-72.396%
2025-07-22	10.6000	10.6000	10.6000	10.6000	-8.621%	1	84	-75.000%
2025-07-21	12.2000	12.7300	11.6000	11.6000	-17.143%	3	84	-77.155%
2025-07-17	14.0000	14.0000	14.0000	14.0000	+14.754%	5	84	-81.071%
2025-07-15	12.5000	12.5000	12.2000	12.2000	-0.813%	9	89	-78.279%
2025-07-11	13.5000	13.5000	12.3000	12.3000	-23.125%	7	88	-78.455%
2025-07-09	16.0000	16.0000	16.0000	16.0000	+6.171%	1	89	-83.438%
2025-07-08	16.5000	16.5000	14.0300	15.0700	-13.886%	4	89	-82.415%
2025-07-07	17.0000	17.5000	16.2100	17.5000	+0.344%	8	88	-84.857%
2025-07-03	15.6000	17.4400	15.6000	17.4400	+6.018%	13	90	-84.805%
2025-07-02	14.7000	16.4500	14.7000	16.4500	+11.905%	2	90	-83.891%
2025-07-01	12.6900	14.7000	12.6900	14.7000	-23.398%	15	88	-81.973%
2025-06-27	17.6500	19.3900	17.6500	19.1900	+5.730%	5	74	-86.191%
2025-06-26	15.6000	18.1500	15.6000	18.1500	+33.751%	50	72	-85.399%
2025-06-25	13.5700	13.5700	13.5700	13.5700	+12.149%	5	37	-80.472%
2025-06-23	10.7500	12.1000	10.7500	12.1000	+9.009%	7	37	-78.099%
2025-06-20	10.6700	11.1000	9.1000	11.1000	-8.264%	40	30	-76.126%
2025-06-18	12.0000	12.1000	12.0000	12.1000	+35.955%	10	22	-78.099%
2025-06-13	8.9000	8.9000	8.9000	8.9000	+7.618%	30	22	-70.225%
2025-06-12	8.2700	8.2700	8.2700	8.2700	-7.391%	2	7	-67.956%
2025-06-11	8.9300	8.9300	8.9300	8.9300	+15.974%	4	5	-70.325%
2025-06-09	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-65.584%

.dark-mode .ZxgRPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxgRPL{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20270115C35AEVA Jan 15 2027 35.00 Call (AEVA270115C00035000)option OPRA

AEVA20270115C35
AEVA Jan 15 2027 35.00 Call (AEVA270115C00035000)
option OPRA