Dark

AEVA20270115C17.5
AEVA Jan 15 2027 17.50 Call (AEVA270115C00017500)
option OPRA

Inactive

Jul 17, 2026

5.30-44.328%(-4.22)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.3000	5.3000	5.3000	5.3000	-44.328%	40	277	0.000%
2026-07-07	9.5200	9.5200	9.5200	9.5200	-20.667%	3	237	-44.328%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+14.286%	5	234	-55.833%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-30.000%	3	234	-49.524%
2026-06-01	14.1000	15.0000	14.1000	15.0000	-3.226%	4	231	-64.667%
2026-05-28	15.5000	15.5000	15.5000	15.5000	+19.784%	2	233	-65.806%
2026-05-26	12.0000	12.9400	12.0000	12.9400	+15.022%	4	234	-59.042%
2026-05-22	10.5000	11.4000	10.5000	11.2500	+30.814%	6	237	-52.889%
2026-05-21	8.6000	8.6000	8.6000	8.6000	+7.500%	4	241	-38.372%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+33.333%	3	241	-33.750%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-33.036%	5	243	-11.667%
2026-05-14	8.9600	8.9600	8.9600	8.9600	+4.186%	1	243	-40.848%
2026-05-13	7.5000	8.6000	7.2300	8.6000	+32.308%	44	246	-38.372%
2026-05-12	5.8000	6.5000	5.1200	6.5000	+25.969%	19	246	-18.462%
2026-05-11	4.4900	5.1600	4.1500	5.1600	+51.765%	9	246	+2.713%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+0.592%	6	243	+55.882%
2026-05-07	4.2000	4.2000	3.2500	3.3800	-35.985%	213	237	+56.805%
2026-05-04	5.5000	5.5000	5.2200	5.2800	-4.000%	150	296	+0.379%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+10.000%	50	168	-3.636%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-17.355%	1	168	+6.000%
2026-04-22	6.0500	6.0500	6.0500	6.0500	+10.000%	1	168	-12.397%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+29.412%	30	137	-3.636%
2026-04-16	4.2500	4.2500	4.2500	4.2500	+2.410%	10	137	+24.706%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+9.211%	1	137	+27.711%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+3.261%	1	136	+39.474%
2026-04-06	3.6800	3.6800	3.6800	3.6800	+0.822%	20	135	+44.022%
2026-03-31	3.4800	3.9500	3.4800	3.6500	-20.652%	12	135	+45.205%
2026-03-19	4.5100	4.6000	4.5100	4.6000	-23.333%	35	132	+15.217%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-17.808%	4	132	-11.667%
2026-03-11	6.2000	7.3000	6.2000	7.3000	+17.742%	13	136	-27.397%
2026-03-10	6.0400	6.2000	6.0400	6.2000	+0.977%	23	134	-14.516%
2026-03-06	5.5000	6.1400	5.5000	6.1400	+34.945%	16	114	-13.681%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+4.598%	10	115	+16.484%
2026-02-11	4.8200	4.8200	4.3500	4.3500	-10.678%	12	121	+21.839%
2026-02-10	4.9000	4.9000	4.8700	4.8700	-4.510%	5	113	+8.830%
2026-02-09	4.9000	5.1000	4.9000	5.1000	+41.667%	6	109	+3.922%
2026-02-06	4.0200	4.0200	3.6000	3.6000	-18.182%	4	108	+47.222%
2026-02-04	4.0000	4.4000	4.0000	4.4000	-2.222%	4	104	+20.455%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-6.250%	25	104	+17.778%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+1.053%	30	102	+10.417%
2026-01-29	5.0000	5.0000	4.7500	4.7500	-13.636%	4	110	+11.579%
2026-01-27	5.2900	5.5200	5.2900	5.5000	-9.984%	38	109	-3.636%
2026-01-26	6.1100	6.1100	6.1100	6.1100	-15.139%	1	109	-13.257%
2026-01-23	7.2000	7.2000	7.2000	7.2000	-30.097%	1	108	-26.389%
2026-01-14	10.3000	10.3000	10.3000	10.3000	+3.000%	3	107	-48.544%
2026-01-09	8.5000	10.3500	8.5000	10.0000	+33.333%	32	110	-47.000%
2026-01-08	7.1600	7.5000	7.1600	7.5000	-1.316%	2	112	-29.333%
2026-01-07	7.0200	7.6000	7.0200	7.6000	-4.642%	4	110	-30.263%
2026-01-06	6.8000	8.2000	6.8000	7.9700	+115.405%	55	108	-33.501%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-18.681%	2	106	+43.243%
2025-12-26	4.5500	4.5500	4.5500	4.5500	-5.208%	1	106	+16.484%
2025-12-24	4.8000	4.8000	4.8000	4.8000	-16.084%	1	106	+10.417%
2025-12-10	5.7200	5.7200	5.7200	5.7200	-9.206%	1	106	-7.343%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-1.563%	1	106	-15.873%
2025-12-04	6.4000	6.4000	6.4000	6.4000	+32.505%	1	107	-17.188%
2025-12-03	4.8100	4.8300	4.8100	4.8300	+50.938%	2	107	+9.731%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-1.235%	1	105	+65.625%
2025-11-14	3.5000	3.5000	3.2400	3.2400	-55.000%	5	104	+63.580%
2025-10-31	7.2000	7.2000	7.2000	7.2000	0.000%	1	103	-26.389%
2025-10-28	7.2000	7.2000	7.2000	7.2000	-19.101%	1	102	-26.389%
2025-10-15	10.2000	10.2000	8.9000	8.9000	+39.063%	3	101	-40.449%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-18.987%	1	102	-17.188%
2025-10-07	7.9000	7.9000	7.9000	7.9000	+9.722%	2	101	-32.911%
2025-10-03	7.8500	7.8500	7.2000	7.2000	+7.463%	3	101	-26.389%
2025-10-02	6.7000	6.7000	6.7000	6.7000	+13.559%	1	100	-20.896%
2025-10-01	5.9000	5.9000	5.9000	5.9000	+2.076%	4	101	-10.169%
2025-09-30	5.7800	5.7800	5.7800	5.7800	-19.722%	3	101	-8.304%
2025-09-24	7.6500	7.6500	7.2000	7.2000	-12.727%	8	98	-26.389%
2025-09-23	8.2500	8.2500	8.2500	8.2500	+0.733%	1	94	-35.758%
2025-09-19	8.0000	8.1900	8.0000	8.1900	+7.199%	4	93	-35.287%
2025-09-18	7.6400	7.6400	7.6400	7.6400	+14.715%	50	89	-30.628%
2025-08-29	6.6500	6.6600	6.6500	6.6600	-11.436%	30	9	-20.420%
2025-08-28	7.5200	7.5200	7.5200	7.5200	+44.615%	1	9	-29.521%
2025-08-20	5.2000	5.2000	5.2000	5.2000	-9.565%	2	8	+1.923%
2025-08-12	5.7500	5.7500	5.7500	5.7500	+11.004%	1	8	-7.826%
2025-08-11	5.1800	5.1800	5.1800	5.1800	-22.917%	1	9	+2.317%
2025-08-04	7.7500	7.7500	6.7200	6.7200	-10.993%	3	8	-21.131%
2025-08-01	7.5500	7.5500	7.5500	7.5500	-28.436%	1	8	-29.801%
2025-07-29	10.5500	10.5500	10.5500	10.5500	-13.525%	1	8	-49.763%
2025-07-25	12.2000	12.2000	12.2000	12.2000	-23.750%	1	7	-56.557%
2025-07-21	16.0000	16.0000	16.0000	16.0000	0.000%	1	6	-66.875%
2025-06-20	16.0000	16.0000	16.0000	16.0000	+6.667%	2	5	-66.875%
2025-06-16	15.0000	15.0000	15.0000	15.0000	+15.385%	1	4	-64.667%
2025-06-13	13.0000	13.0000	13.0000	13.0000	+36.842%	2	5	-59.231%
2025-06-04	9.9700	10.0100	9.5000	9.5000	+30.854%	3	7	-44.211%
2025-05-19	9.0000	9.0000	7.2600	7.2600	-14.588%	4	7	-26.997%
2025-05-16	9.5000	9.5000	8.5000	8.5000	0.000%	6	3	-37.647%
2025-05-15	8.6000	8.6000	8.5000	8.5000	0.000%	2	0	-37.647%

.dark-mode .DV9lpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV9lpC{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20270115C17.5AEVA Jan 15 2027 17.50 Call (AEVA270115C00017500)option OPRA

AEVA20270115C17.5
AEVA Jan 15 2027 17.50 Call (AEVA270115C00017500)
option OPRA