Dark

AEVA20270115C10
AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)
option OPRA

EOD

Sep 24, 2026

5.81-6.290%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8100	5.8100	5.8100	5.8100	-6.290%	1	444	0.000%
2026-09-23	6.2000	6.2000	6.2000	6.2000	-3.125%	5	445	-6.290%
2026-09-17	6.0000	6.7600	6.0000	6.4000	+5.785%	14	440	-9.219%
2026-09-14	6.0500	6.0500	6.0500	6.0500	-5.910%	1	444	-3.967%
2026-09-10	6.4300	6.4300	6.4300	6.4300	+0.469%	1	443	-9.642%
2026-09-01	6.4000	6.4000	6.4000	6.4000	-9.605%	2	444	-9.219%
2026-08-26	6.9500	7.0800	6.9500	7.0800	-12.593%	160	442	-17.938%
2026-08-25	8.0000	8.1000	8.0000	8.1000	-2.410%	6	292	-28.272%
2026-08-24	8.3000	8.3000	8.3000	8.3000	-50.000%	3	292	-30.000%
2026-08-06	16.7500	16.7500	16.6000	16.6000	+80.435%	2	289	-65.000%
2026-08-03	9.2000	9.2000	9.2000	9.2000	+17.347%	2	289	-36.848%
2026-07-27	7.8400	7.8400	7.8400	7.8400	-27.340%	2	289	-25.893%
2026-06-26	10.9600	10.9600	10.7900	10.7900	-6.580%	20	288	-46.154%
2026-06-24	11.5500	11.5500	11.5500	11.5500	-24.013%	1	288	-49.697%
2026-06-04	13.2700	15.2000	13.2700	15.2000	-21.244%	8	288	-61.776%
2026-06-01	18.8500	19.6000	18.8500	19.3000	+4.324%	54	290	-69.896%
2026-05-29	18.5000	18.5000	18.5000	18.5000	+7.935%	6	295	-68.595%
2026-05-28	17.1400	17.1400	17.1400	17.1400	-4.619%	1	301	-66.103%
2026-05-26	17.9700	17.9700	17.9700	17.9700	+12.523%	4	300	-67.668%
2026-05-22	15.0000	15.9700	15.0000	15.9700	+25.255%	3	304	-63.619%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+13.636%	50	304	-54.431%
2026-05-15	10.6000	11.5400	10.6000	11.2200	-6.500%	29	304	-48.217%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-4.000%	5	322	-51.583%
2026-05-13	11.0000	12.5000	11.0000	12.5000	+38.889%	2	322	-53.520%
2026-05-12	9.0000	9.3800	9.0000	9.0000	+28.571%	8	322	-35.444%
2026-05-11	7.2000	7.2000	7.0000	7.0000	+18.644%	3	322	-17.000%
2026-05-07	5.5100	5.9000	5.5100	5.9000	-24.359%	52	324	-1.525%
2026-05-01	7.8000	7.8000	7.8000	7.8000	-4.645%	20	286	-25.513%
2026-04-23	8.1800	8.1800	8.1800	8.1800	-0.244%	20	286	-28.973%
2026-04-22	8.2900	8.3400	8.2000	8.2000	-18.000%	15	306	-29.146%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+24.844%	1	303	-41.900%
2026-04-20	8.0100	8.0100	8.0100	8.0100	+0.125%	4	303	-27.466%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+11.111%	1	305	-27.375%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+20.000%	1	306	-19.306%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-3.226%	6	305	-3.167%
2026-04-06	6.2000	6.2000	6.2000	6.2000	-8.284%	2	311	-6.290%
2026-04-02	6.7600	6.7600	6.7600	6.7600	-16.543%	1	310	-14.053%
2026-03-25	8.1000	8.1000	8.1000	8.1000	-7.955%	1	310	-28.272%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+1.382%	1	311	-33.977%
2026-03-12	8.6800	8.6800	8.6800	8.6800	+13.761%	3	310	-33.065%
2026-03-05	8.3000	8.3000	7.3000	7.6300	-0.909%	17	313	-23.853%
2026-03-02	7.2300	8.0000	7.2300	7.7000	+22.222%	6	298	-24.545%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-10.891%	2	302	-7.778%
2026-02-11	7.0700	7.0700	7.0700	7.0700	+15.902%	2	300	-17.822%
2026-02-03	6.1000	6.1000	6.1000	6.1000	-11.850%	1	298	-4.754%
2026-02-02	6.9200	6.9200	6.9200	6.9200	-15.610%	50	298	-16.040%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-12.017%	10	248	-29.146%
2026-01-23	10.1800	10.1800	9.3200	9.3200	-15.426%	11	238	-37.661%
2026-01-21	11.0200	11.0200	11.0200	11.0200	-9.300%	10	229	-47.278%
2026-01-16	12.1500	12.1500	12.1500	12.1500	-5.078%	2	217	-52.181%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-2.883%	5	217	-54.609%
2026-01-09	12.7000	13.1800	12.1000	13.1800	+38.737%	13	212	-55.918%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-13.636%	1	202	-38.842%
2026-01-06	10.3700	11.0000	9.0000	11.0000	+46.667%	4	201	-47.182%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+4.895%	1	202	-22.533%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-4.539%	1	201	-18.741%
2025-12-17	7.4900	7.4900	7.4900	7.4900	-25.100%	4	200	-22.430%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+19.617%	5	196	-41.900%
2025-12-08	8.3600	8.3600	8.3600	8.3600	+4.500%	1	201	-30.502%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+21.766%	1	202	-27.375%
2025-12-03	6.7100	6.7100	6.5700	6.5700	+44.714%	70	201	-11.568%
2025-12-01	4.7100	5.0100	4.5400	4.5400	-18.929%	6	194	+27.974%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+23.348%	5	198	+3.750%
2025-11-24	4.5400	4.5400	4.5400	4.5400	-0.220%	1	193	+27.974%
2025-11-19	4.5500	4.5500	4.5500	4.5500	+5.814%	5	193	+27.692%
2025-11-18	3.8200	4.3000	3.8200	4.3000	+7.500%	21	188	+35.116%
2025-11-17	5.2500	5.2500	4.0000	4.0000	-27.273%	141	207	+45.250%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-26.372%	2	86	+5.636%
2025-11-10	7.4100	7.4700	7.4100	7.4700	-0.400%	50	84	-22.222%
2025-11-05	7.5000	7.5000	7.5000	7.5000	-1.316%	1	36	-22.533%
2025-11-04	7.6000	7.6000	7.6000	7.6000	-14.798%	1	37	-23.553%
2025-11-03	9.4100	9.4100	8.7000	8.9200	-1.978%	9	37	-34.865%
2025-10-31	9.4000	9.5000	8.7000	9.1000	-12.077%	22	37	-36.154%
2025-10-24	10.3800	10.3800	10.3500	10.3500	+5.612%	4	59	-43.865%
2025-10-17	9.8000	9.8000	9.8000	9.8000	-24.615%	1	55	-40.714%
2025-10-15	13.0000	13.0000	13.0000	13.0000	+35.417%	2	56	-55.308%
2025-10-10	9.6000	9.6000	9.6000	9.6000	+3.226%	1	58	-39.479%
2025-10-09	9.3000	9.3000	9.3000	9.3000	0.000%	1	59	-37.527%
2025-10-08	10.1000	10.1000	8.8000	9.3000	+21.252%	5	58	-37.527%
2025-09-30	7.6700	7.6700	7.6700	7.6700	-9.015%	1	53	-24.250%
2025-09-29	8.4300	8.4300	8.4300	8.4300	-3.103%	5	54	-31.079%
2025-09-25	8.7000	8.7000	8.7000	8.7000	-10.678%	3	49	-33.218%
2025-09-24	10.1700	10.1700	9.7400	9.7400	-13.113%	5	46	-40.349%
2025-09-23	11.4600	11.4600	11.2100	11.2100	+2.750%	2	43	-48.171%
2025-09-22	10.9100	10.9100	10.9100	10.9100	+0.368%	3	43	-46.746%
2025-09-19	10.8700	10.8700	10.8700	10.8700	+19.451%	2	40	-46.550%
2025-09-11	9.1000	9.1000	9.1000	9.1000	+16.667%	1	42	-36.154%
2025-09-08	7.8000	7.8000	7.8000	7.8000	+4.000%	7	43	-25.513%
2025-09-05	7.5000	7.5000	7.5000	7.5000	-23.858%	1	36	-22.533%
2025-08-28	9.8500	9.8500	9.8500	9.8500	+20.122%	1	35	-41.015%
2025-08-25	8.2000	8.2000	8.2000	8.2000	-2.959%	1	36	-29.146%
2025-08-22	7.1500	8.4500	7.1500	8.4500	+24.265%	2	35	-31.243%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-1.449%	1	35	-14.559%
2025-08-19	6.6500	6.9000	6.6500	6.9000	-4.167%	5	34	-15.797%
2025-08-18	7.3100	7.3100	7.2000	7.2000	-11.111%	12	29	-19.306%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+10.959%	1	19	-28.272%
2025-08-08	7.3000	7.3000	7.3000	7.3000	+8.955%	4	18	-20.411%
2025-08-07	6.8000	6.8000	6.6900	6.7000	-61.932%	13	20	-13.284%
2025-07-23	17.6000	17.6000	17.6000	17.6000	-2.222%	1	7	-66.989%
2025-07-22	18.0000	18.0000	18.0000	18.0000	-21.569%	1	8	-67.722%
2025-07-21	22.9500	22.9500	22.9500	22.9500	+15.909%	2	7	-74.684%
2025-07-14	19.8000	19.8000	19.8000	19.8000	-19.184%	1	9	-70.657%
2025-07-09	24.5000	24.5000	24.5000	24.5000	+5.603%	1	8	-76.286%
2025-07-08	22.2700	23.2000	22.2700	23.2000	+9.176%	6	7	-74.957%
2025-07-01	21.2500	21.2500	21.2500	21.2500	-27.966%	1	2	-72.659%
2025-06-30	29.5000	29.5000	29.5000	29.5000	+31.696%	1	2	-80.305%
2025-06-24	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-74.063%

.dark-mode .KpxJlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpxJlv{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20270115C10AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)option OPRA

AEVA20270115C10
AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)
option OPRA