Dark

AEVA20270115C10
AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)
option OPRA

EOD

Jul 27, 2026

7.84-27.340%(-2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8400	7.8400	7.8400	7.8400	-27.340%	2	289	0.000%
2026-06-26	10.9600	10.9600	10.7900	10.7900	-6.580%	20	288	-27.340%
2026-06-24	11.5500	11.5500	11.5500	11.5500	-24.013%	1	288	-32.121%
2026-06-04	13.2700	15.2000	13.2700	15.2000	-21.244%	8	288	-48.421%
2026-06-01	18.8500	19.6000	18.8500	19.3000	+4.324%	54	290	-59.378%
2026-05-29	18.5000	18.5000	18.5000	18.5000	+7.935%	6	295	-57.622%
2026-05-28	17.1400	17.1400	17.1400	17.1400	-4.619%	1	301	-54.259%
2026-05-26	17.9700	17.9700	17.9700	17.9700	+12.523%	4	300	-56.372%
2026-05-22	15.0000	15.9700	15.0000	15.9700	+25.255%	3	304	-50.908%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+13.636%	50	304	-38.510%
2026-05-15	10.6000	11.5400	10.6000	11.2200	-6.500%	29	304	-30.125%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-4.000%	5	322	-34.667%
2026-05-13	11.0000	12.5000	11.0000	12.5000	+38.889%	2	322	-37.280%
2026-05-12	9.0000	9.3800	9.0000	9.0000	+28.571%	8	322	-12.889%
2026-05-11	7.2000	7.2000	7.0000	7.0000	+18.644%	3	322	+12.000%
2026-05-07	5.5100	5.9000	5.5100	5.9000	-24.359%	52	324	+32.881%
2026-05-01	7.8000	7.8000	7.8000	7.8000	-4.645%	20	286	+0.513%
2026-04-23	8.1800	8.1800	8.1800	8.1800	-0.244%	20	286	-4.156%
2026-04-22	8.2900	8.3400	8.2000	8.2000	-18.000%	15	306	-4.390%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+24.844%	1	303	-21.600%
2026-04-20	8.0100	8.0100	8.0100	8.0100	+0.125%	4	303	-2.122%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+11.111%	1	305	-2.000%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+20.000%	1	306	+8.889%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-3.226%	6	305	+30.667%
2026-04-06	6.2000	6.2000	6.2000	6.2000	-8.284%	2	311	+26.452%
2026-04-02	6.7600	6.7600	6.7600	6.7600	-16.543%	1	310	+15.976%
2026-03-25	8.1000	8.1000	8.1000	8.1000	-7.955%	1	310	-3.210%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+1.382%	1	311	-10.909%
2026-03-12	8.6800	8.6800	8.6800	8.6800	+13.761%	3	310	-9.677%
2026-03-05	8.3000	8.3000	7.3000	7.6300	-0.909%	17	313	+2.752%
2026-03-02	7.2300	8.0000	7.2300	7.7000	+22.222%	6	298	+1.818%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-10.891%	2	302	+24.444%
2026-02-11	7.0700	7.0700	7.0700	7.0700	+15.902%	2	300	+10.891%
2026-02-03	6.1000	6.1000	6.1000	6.1000	-11.850%	1	298	+28.525%
2026-02-02	6.9200	6.9200	6.9200	6.9200	-15.610%	50	298	+13.295%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-12.017%	10	248	-4.390%
2026-01-23	10.1800	10.1800	9.3200	9.3200	-15.426%	11	238	-15.880%
2026-01-21	11.0200	11.0200	11.0200	11.0200	-9.300%	10	229	-28.857%
2026-01-16	12.1500	12.1500	12.1500	12.1500	-5.078%	2	217	-35.473%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-2.883%	5	217	-38.750%
2026-01-09	12.7000	13.1800	12.1000	13.1800	+38.737%	13	212	-40.516%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-13.636%	1	202	-17.474%
2026-01-06	10.3700	11.0000	9.0000	11.0000	+46.667%	4	201	-28.727%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+4.895%	1	202	+4.533%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-4.539%	1	201	+9.650%
2025-12-17	7.4900	7.4900	7.4900	7.4900	-25.100%	4	200	+4.673%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+19.617%	5	196	-21.600%
2025-12-08	8.3600	8.3600	8.3600	8.3600	+4.500%	1	201	-6.220%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+21.766%	1	202	-2.000%
2025-12-03	6.7100	6.7100	6.5700	6.5700	+44.714%	70	201	+19.330%
2025-12-01	4.7100	5.0100	4.5400	4.5400	-18.929%	6	194	+72.687%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+23.348%	5	198	+40.000%
2025-11-24	4.5400	4.5400	4.5400	4.5400	-0.220%	1	193	+72.687%
2025-11-19	4.5500	4.5500	4.5500	4.5500	+5.814%	5	193	+72.308%
2025-11-18	3.8200	4.3000	3.8200	4.3000	+7.500%	21	188	+82.326%
2025-11-17	5.2500	5.2500	4.0000	4.0000	-27.273%	141	207	+96.000%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-26.372%	2	86	+42.545%
2025-11-10	7.4100	7.4700	7.4100	7.4700	-0.400%	50	84	+4.953%
2025-11-05	7.5000	7.5000	7.5000	7.5000	-1.316%	1	36	+4.533%
2025-11-04	7.6000	7.6000	7.6000	7.6000	-14.798%	1	37	+3.158%
2025-11-03	9.4100	9.4100	8.7000	8.9200	-1.978%	9	37	-12.108%
2025-10-31	9.4000	9.5000	8.7000	9.1000	-12.077%	22	37	-13.846%
2025-10-24	10.3800	10.3800	10.3500	10.3500	+5.612%	4	59	-24.251%
2025-10-17	9.8000	9.8000	9.8000	9.8000	-24.615%	1	55	-20.000%
2025-10-15	13.0000	13.0000	13.0000	13.0000	+35.417%	2	56	-39.692%
2025-10-10	9.6000	9.6000	9.6000	9.6000	+3.226%	1	58	-18.333%
2025-10-09	9.3000	9.3000	9.3000	9.3000	0.000%	1	59	-15.699%
2025-10-08	10.1000	10.1000	8.8000	9.3000	+21.252%	5	58	-15.699%
2025-09-30	7.6700	7.6700	7.6700	7.6700	-9.015%	1	53	+2.216%
2025-09-29	8.4300	8.4300	8.4300	8.4300	-3.103%	5	54	-6.999%
2025-09-25	8.7000	8.7000	8.7000	8.7000	-10.678%	3	49	-9.885%
2025-09-24	10.1700	10.1700	9.7400	9.7400	-13.113%	5	46	-19.507%
2025-09-23	11.4600	11.4600	11.2100	11.2100	+2.750%	2	43	-30.062%
2025-09-22	10.9100	10.9100	10.9100	10.9100	+0.368%	3	43	-28.139%
2025-09-19	10.8700	10.8700	10.8700	10.8700	+19.451%	2	40	-27.875%
2025-09-11	9.1000	9.1000	9.1000	9.1000	+16.667%	1	42	-13.846%
2025-09-08	7.8000	7.8000	7.8000	7.8000	+4.000%	7	43	+0.513%
2025-09-05	7.5000	7.5000	7.5000	7.5000	-23.858%	1	36	+4.533%
2025-08-28	9.8500	9.8500	9.8500	9.8500	+20.122%	1	35	-20.406%
2025-08-25	8.2000	8.2000	8.2000	8.2000	-2.959%	1	36	-4.390%
2025-08-22	7.1500	8.4500	7.1500	8.4500	+24.265%	2	35	-7.219%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-1.449%	1	35	+15.294%
2025-08-19	6.6500	6.9000	6.6500	6.9000	-4.167%	5	34	+13.623%
2025-08-18	7.3100	7.3100	7.2000	7.2000	-11.111%	12	29	+8.889%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+10.959%	1	19	-3.210%
2025-08-08	7.3000	7.3000	7.3000	7.3000	+8.955%	4	18	+7.397%
2025-08-07	6.8000	6.8000	6.6900	6.7000	-61.932%	13	20	+17.015%
2025-07-23	17.6000	17.6000	17.6000	17.6000	-2.222%	1	7	-55.455%
2025-07-22	18.0000	18.0000	18.0000	18.0000	-21.569%	1	8	-56.444%
2025-07-21	22.9500	22.9500	22.9500	22.9500	+15.909%	2	7	-65.839%
2025-07-14	19.8000	19.8000	19.8000	19.8000	-19.184%	1	9	-60.404%
2025-07-09	24.5000	24.5000	24.5000	24.5000	+5.603%	1	8	-68.000%
2025-07-08	22.2700	23.2000	22.2700	23.2000	+9.176%	6	7	-66.207%
2025-07-01	21.2500	21.2500	21.2500	21.2500	-27.966%	1	2	-63.106%
2025-06-30	29.5000	29.5000	29.5000	29.5000	+31.696%	1	2	-73.424%
2025-06-24	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-65.000%

.dark-mode .fHW5NV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHW5NV{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20270115C10AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)option OPRA

AEVA20270115C10
AEVA Jan 15 2027 10.00 Call (AEVA270115C00010000)
option OPRA