Dark

AEVA20261218C50
AEVA Dec 18 2026 50.00 Call (AEVA261218C00050000)
option OPRA

EOD

Sep 28, 2026

0.1100-35.294%(-0.0600)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.1100	0.1100	-35.294%	60	1,649	0.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-50.000%	3	1,652	-35.294%
2026-08-25	0.3800	0.3800	0.3400	0.3400	-43.333%	16	1,652	-67.647%
2026-08-20	0.6600	0.6600	0.6000	0.6000	-14.286%	21	1,655	-81.667%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-27.835%	12	1,635	-84.286%
2026-08-18	0.9700	0.9700	0.9700	0.9700	-41.212%	5	1,647	-88.660%
2026-08-14	1.6500	1.6500	1.6500	1.6500	-15.385%	12	1,649	-93.333%
2026-08-11	1.9500	1.9500	1.9500	1.9500	-8.019%	5	1,637	-94.359%
2026-08-10	2.2400	2.3000	2.0600	2.1200	-21.481%	13	1,637	-94.811%
2026-08-07	3.2000	3.4000	2.7000	2.7000	-18.182%	16	1,637	-95.926%
2026-08-06	2.8000	3.3000	2.8000	3.3000	+153.846%	4	1,637	-96.667%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+30.000%	2	1,637	-91.538%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-9.091%	50	1,637	-89.000%
2026-07-21	1.1400	1.2000	1.1000	1.1000	-60.714%	3	1,637	-90.000%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+21.739%	10	1,637	-96.071%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-42.500%	1	1,637	-95.217%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,637	-97.250%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,637	-97.609%
2026-06-30	4.7000	4.7000	4.2000	4.2000	+14.754%	19	1,637	-97.381%
2026-06-29	3.6600	3.6600	3.6600	3.6600	+144.000%	1	1,649	-96.995%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-44.444%	5	1,648	-92.667%
2026-06-23	3.3300	3.3300	2.7000	2.7000	-28.947%	11	1,648	-95.926%
2026-06-22	3.6000	3.8000	3.6000	3.8000	+22.977%	11	1,639	-97.105%
2026-06-18	3.0800	3.0900	2.9300	3.0900	-9.384%	4	1,645	-96.440%
2026-06-17	3.3800	3.4100	3.3800	3.4100	-25.383%	6	1,645	-96.774%
2026-06-15	4.4700	4.5700	4.4700	4.5700	+32.464%	10	1,644	-97.593%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+16.949%	3	1,639	-96.812%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+5.357%	10	1,642	-96.271%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-9.677%	3	1,642	-96.071%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-30.337%	1	1,639	-96.452%
2026-06-03	5.0900	5.0900	3.7800	4.4500	-17.593%	1,522	1,638	-97.528%
2026-05-29	5.4000	5.4000	5.4000	5.4000	+22.727%	1	631	-97.963%
2026-05-28	5.0000	5.0000	4.4000	4.4000	-25.170%	2	631	-97.500%
2026-05-27	5.3500	5.8800	5.3500	5.8800	+15.294%	2	631	-98.129%
2026-05-26	3.6000	5.1000	3.6000	5.1000	+54.545%	16	631	-97.843%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+100.000%	1	639	-96.667%
2026-05-18	1.7500	1.7500	1.6500	1.6500	-31.250%	2	639	-93.333%
2026-05-13	2.0000	2.5600	2.0000	2.4000	+200.000%	5	639	-95.417%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+23.077%	1	641	-86.250%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-35.000%	5	641	-83.077%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-33.333%	1	646	-89.000%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-3.226%	1	646	-92.667%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-5.488%	1	645	-92.903%
2026-04-21	1.5000	1.6400	1.5000	1.6400	+40.171%	3	645	-93.293%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+23.158%	1	645	-90.598%
2026-04-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	646	-88.421%
2026-04-15	0.9500	1.0000	0.9500	1.0000	+33.333%	4	647	-89.000%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	648	-85.333%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	4	648	-84.286%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-31.818%	1	650	-85.333%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-12.000%	2	651	-90.000%
2026-03-24	1.3000	1.3000	1.2500	1.2500	-20.382%	4	651	-91.200%
2026-03-23	1.5700	1.5700	1.5700	1.5700	+4.667%	60	651	-92.994%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-16.667%	11	592	-92.667%
2026-03-10	1.9500	1.9500	1.8000	1.8000	+12.500%	5	581	-93.889%
2026-03-02	1.6000	1.6000	1.6000	1.6000	+39.130%	1	581	-93.125%
2026-02-19	0.8500	1.1500	0.8500	1.1500	0.000%	2	582	-90.435%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-28.125%	2	580	-90.435%
2026-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	580	-93.125%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-14.894%	1	580	-93.125%
2026-01-26	1.7300	1.8800	1.7300	1.8800	-37.333%	75	580	-94.149%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-26.108%	10	654	-96.333%
2026-01-09	4.1500	4.1500	4.0600	4.0600	+65.714%	55	644	-97.291%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-15.517%	1	603	-95.510%
2026-01-07	2.9000	2.9000	2.9000	2.9000	+93.333%	1	603	-96.207%
2025-12-16	1.5800	1.5800	1.5000	1.5000	-26.829%	7	602	-92.667%
2025-12-04	2.0500	2.0500	2.0500	2.0500	+17.143%	2	602	-94.634%
2025-12-03	1.5000	1.7500	1.5000	1.7500	-10.256%	4	600	-93.714%
2025-11-10	1.9500	1.9500	1.9500	1.9500	+62.500%	2	596	-94.359%
2025-11-06	1.2000	1.2000	1.2000	1.2000	-45.455%	5	594	-90.833%
2025-11-05	2.3000	2.3000	2.2000	2.2000	-43.590%	105	599	-95.000%
2025-10-17	3.9000	3.9000	3.9000	3.9000	+15.385%	3	694	-97.179%
2025-10-08	3.3800	3.3800	3.3800	3.3800	+20.714%	1	692	-96.746%
2025-09-11	2.8100	2.8100	2.8000	2.8000	+12.000%	7	692	-96.071%
2025-09-09	2.5000	2.5000	2.5000	2.5000	+8.696%	20	692	-95.600%
2025-09-08	2.3000	2.3000	2.3000	2.3000	+9.524%	4	712	-95.217%
2025-08-22	2.1000	2.1000	2.1000	2.1000	0.000%	2	714	-94.762%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-10.638%	10	716	-94.762%
2025-08-08	2.2300	2.3500	2.2300	2.3500	+1.732%	517	706	-95.319%
2025-08-07	2.3100	2.3100	2.3100	2.3100	-12.830%	1	208	-95.238%
2025-08-06	2.6500	2.6500	2.6500	2.6500	-28.571%	2	209	-95.849%
2025-08-04	3.7100	3.7100	3.7100	3.7100	+9.118%	1	210	-97.035%
2025-08-01	3.5000	3.5000	3.4000	3.4000	-48.485%	2	211	-96.765%
2025-07-25	6.6000	6.6000	6.6000	6.6000	-10.082%	1	211	-98.333%
2025-07-24	7.4000	7.4000	7.3400	7.3400	-11.245%	10	210	-98.501%
2025-07-23	8.2700	8.2700	8.2700	8.2700	-12.947%	4	200	-98.670%
2025-07-21	9.5000	9.5000	9.5000	9.5000	-19.218%	1	196	-98.842%
2025-07-18	11.9000	11.9000	11.7600	11.7600	-17.008%	2	197	-99.065%
2025-07-03	13.0000	14.3900	13.0000	14.1700	+7.675%	13	184	-99.224%
2025-07-02	13.1600	13.1600	13.1600	13.1600	-25.312%	1	184	-99.164%
2025-06-30	16.1700	17.6200	14.5500	17.6200	+15.693%	184	184	-99.376%
2025-06-27	12.8000	15.2300	12.8000	15.2300	0.000%	4	0	-99.278%

.dark-mode .Q1T76f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1T76f{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C50AEVA Dec 18 2026 50.00 Call (AEVA261218C00050000)option OPRA

AEVA20261218C50
AEVA Dec 18 2026 50.00 Call (AEVA261218C00050000)
option OPRA